price
HC
NASDAQ · HCKT
The Hackett Group, Inc.
Technology · Information Technology Services
$12.53
Down-$0.07 (-0.56%)
Updated Oct 29, 2026, 6:09 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 547.43M
- P/E ratio
- 50.12
- Dividend yield
- 4.71%
- 52-week range
- $9.16 – $20.68
- Volume
- 197.36K
- Avg. volume
- 299.04K
Price performance · HCKT
HCKT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
HCKT closed at $12.53 after 21 trading sessions, up 24.68% for the selected period.
- Last close
- $12.53
- Period change
- +24.68%
- Period low
- $10.05
- Period high
- $12.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $12.17 | $12.545 | $12.0971 | $12.53 | 197.36K |
| Oct 27, 2026 | $12.23 | $12.27 | $11.965 | $12.19 | 216.3K |
| Oct 26, 2026 | $12.49 | $12.49 | $12.01 | $12.22 | 237.56K |
| Oct 23, 2026 | $12.53 | $12.63 | $12.125 | $12.28 | 250.37K |
| Oct 22, 2026 | $12.14 | $12.67 | $12.09 | $12.64 | 329.5K |
| Oct 21, 2026 | $11.85 | $12.17 | $11.70 | $12.03 | 171.81K |
| Oct 20, 2026 | $11.37 | $11.90 | $11.37 | $11.85 | 241.41K |
| Oct 19, 2026 | $11.31 | $11.41 | $11.245 | $11.29 | 149.35K |
| Oct 16, 2026 | $11.70 | $11.725 | $11.23 | $11.30 | 132.28K |
| Oct 15, 2026 | $11.49 | $11.82 | $11.42 | $11.66 | 204.64K |
| Oct 14, 2026 | $11.40 | $11.45 | $11.23 | $11.31 | 151.04K |
| Oct 13, 2026 | $11.46 | $11.80 | $11.46 | $11.49 | 188.86K |
| Oct 12, 2026 | $11.21 | $11.45 | $11.21 | $11.36 | 156.16K |
| Oct 9, 2026 | $10.99 | $11.23 | $10.99 | $11.13 | 120.65K |
| Oct 8, 2026 | $10.69 | $11.00 | $10.62 | $10.98 | 208.23K |
| Oct 7, 2026 | $10.69 | $10.84 | $10.63 | $10.75 | 133.82K |
| Oct 6, 2026 | $10.83 | $10.89 | $10.575 | $10.725 | 128.21K |
| Oct 5, 2026 | $10.75 | $10.86 | $10.63 | $10.82 | 152.42K |
| Oct 2, 2026 | $10.99 | $10.99 | $10.615 | $10.78 | 183.86K |
| Oct 1, 2026 | $10.08 | $11.08 | $10.08 | $10.97 | 334.1K |
| Sep 30, 2026 | $9.87 | $10.08 | $9.80 | $10.05 | 172.19K |
Latest HCKT news
The latest Smart Investors Daily articles mentioning HCKT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…