earnings
HC
NASDAQ · HCKT
The Hackett Group, Inc.
Technology · Information Technology Services
$10.80
Up+$0.05 (+0.47%)
Updated Oct 8, 2026, 4:36 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 547.43M
- P/E ratio
- 50.12
- Dividend yield
- 5.46%
- 52-week range
- $9.16 – $20.68
- Volume
- 0
- Avg. volume
- 299.04K
Price performance · HCKT
HCKT price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
HCKT closed at $10.71 after 22 trading sessions, down 2.54% for the selected period.
- Last close
- $10.71
- Period change
- -2.54%
- Period low
- $9.78
- Period high
- $11.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $10.758 | $10.758 | $10.711 | $10.711 | 0 |
| Oct 7, 2026 | $10.69 | $10.84 | $10.63 | $10.75 | 133.82K |
| Oct 6, 2026 | $10.83 | $10.89 | $10.575 | $10.725 | 128.21K |
| Oct 5, 2026 | $10.75 | $10.86 | $10.63 | $10.82 | 152.42K |
| Oct 2, 2026 | $10.99 | $10.99 | $10.615 | $10.78 | 183.86K |
| Oct 1, 2026 | $10.08 | $11.08 | $10.08 | $10.97 | 334.1K |
| Sep 30, 2026 | $9.87 | $10.08 | $9.80 | $10.05 | 172.19K |
| Sep 29, 2026 | $9.79 | $9.935 | $9.63 | $9.87 | 218.18K |
| Sep 28, 2026 | $9.96 | $9.96 | $9.70 | $9.78 | 224.09K |
| Sep 25, 2026 | $10.22 | $10.33 | $10.01 | $10.03 | 137.8K |
| Sep 24, 2026 | $10.41 | $10.52 | $9.93 | $10.21 | 187.59K |
| Sep 23, 2026 | $10.44 | $10.48 | $10.23 | $10.35 | 112.43K |
| Sep 22, 2026 | $10.41 | $10.50 | $10.26 | $10.45 | 226.47K |
| Sep 21, 2026 | $10.39 | $10.51 | $10.26 | $10.29 | 143.68K |
| Sep 18, 2026 | $10.64 | $10.64 | $10.25 | $10.38 | 378K |
| Sep 17, 2026 | $11.00 | $11.00 | $10.64 | $10.78 | 157.8K |
| Sep 16, 2026 | $11.07 | $11.10 | $10.73 | $10.99 | 232.87K |
| Sep 15, 2026 | $11.38 | $11.425 | $11.095 | $11.12 | 157.28K |
| Sep 14, 2026 | $11.15 | $11.52 | $11.15 | $11.49 | 177.47K |
| Sep 11, 2026 | $11.03 | $11.06 | $10.75 | $10.98 | 197.21K |
| Sep 10, 2026 | $10.95 | $11.21 | $10.87 | $10.94 | 327.31K |
| Sep 9, 2026 | $11.22 | $11.235 | $10.71 | $10.99 | 326.57K |
Latest HCKT news
The latest Smart Investors Daily articles mentioning HCKT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…