NASDAQ · HCKT

The Hackett Group, Inc.

Technology · Information Technology Services

$11.29

Up+$0.56 (+4.96%)

Updated Oct 21, 2026, 1:19 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCKT

HCKT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

HCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$11.31	$11.41	$11.245	$11.29	149.35K
Oct 16, 2026	$11.70	$11.725	$11.23	$11.30	132.28K
Oct 15, 2026	$11.49	$11.82	$11.42	$11.66	204.64K
Oct 14, 2026	$11.40	$11.45	$11.23	$11.31	151.04K
Oct 13, 2026	$11.46	$11.80	$11.46	$11.49	188.86K
Oct 12, 2026	$11.21	$11.45	$11.21	$11.36	156.16K
Oct 9, 2026	$10.99	$11.23	$10.99	$11.13	120.65K
Oct 8, 2026	$10.69	$11.00	$10.62	$10.98	208.23K
Oct 7, 2026	$10.69	$10.84	$10.63	$10.75	133.82K
Oct 6, 2026	$10.83	$10.89	$10.575	$10.725	128.21K
Oct 5, 2026	$10.75	$10.86	$10.63	$10.82	152.42K
Oct 2, 2026	$10.99	$10.99	$10.615	$10.78	183.86K
Oct 1, 2026	$10.08	$11.08	$10.08	$10.97	334.1K
Sep 30, 2026	$9.87	$10.08	$9.80	$10.05	172.19K
Sep 29, 2026	$9.79	$9.935	$9.63	$9.87	218.18K
Sep 28, 2026	$9.96	$9.96	$9.70	$9.78	224.09K
Sep 25, 2026	$10.22	$10.33	$10.01	$10.03	137.8K
Sep 24, 2026	$10.41	$10.52	$9.93	$10.21	187.59K
Sep 23, 2026	$10.44	$10.48	$10.23	$10.35	112.43K
Sep 22, 2026	$10.41	$10.50	$10.26	$10.45	226.47K