NASDAQ · HCKT

The Hackett Group, Inc.

Technology · Information Technology Services

$13.40

Down-$0.17 (-1.25%)

Updated Nov 11, 2026, 3:11 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCKT

HCKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

HCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$13.30	$13.44	$13.025	$13.40	256.7K
Nov 9, 2026	$13.53	$13.725	$13.19	$13.30	353.36K
Nov 6, 2026	$13.10	$13.50	$12.955	$13.42	343.37K
Nov 5, 2026	$13.545	$13.555	$12.91	$13.28	388.17K
Nov 4, 2026	$14.11	$14.545	$13.10	$13.28	687.21K
Nov 3, 2026	$13.04	$13.115	$12.5333	$13.04	209.67K
Nov 2, 2026	$12.82	$13.33	$12.82	$13.20	319.06K
Oct 30, 2026	$12.68	$12.86	$12.56	$12.82	173.48K
Oct 29, 2026	$12.53	$12.6806	$12.37	$12.62	206.67K
Oct 28, 2026	$12.17	$12.545	$12.0971	$12.53	197.36K
Oct 27, 2026	$12.23	$12.27	$11.965	$12.19	216.3K
Oct 26, 2026	$12.49	$12.49	$12.01	$12.22	237.56K
Oct 23, 2026	$12.53	$12.63	$12.125	$12.28	250.37K
Oct 22, 2026	$12.14	$12.67	$12.09	$12.64	329.5K
Oct 21, 2026	$11.85	$12.17	$11.70	$12.03	171.81K
Oct 20, 2026	$11.37	$11.90	$11.37	$11.85	241.41K
Oct 19, 2026	$11.31	$11.41	$11.245	$11.29	149.35K
Oct 16, 2026	$11.70	$11.725	$11.23	$11.30	132.28K
Oct 15, 2026	$11.49	$11.82	$11.42	$11.66	204.64K
Oct 14, 2026	$11.40	$11.45	$11.23	$11.31	151.04K
Oct 13, 2026	$11.46	$11.80	$11.46	$11.49	188.86K