earnings
HC
NASDAQ · HCTI
Healthcare Triangle, Inc.
Healthcare · Medical - Healthcare Information Services
$0.74
Up+$0.00 (+0.30%)
Updated Sep 12, 2026, 12:41 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.33M
- P/E ratio
- -1.72
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $223.20
- Volume
- 72.39K
- Avg. volume
- 1.06M
Price performance
HCTI price history
1M range · 19 trading sessions · Daily adjusted prices
HCTI closed at $0.74 after 19 trading sessions, down 38.55% for the selected period.
- Last close
- $0.74
- Period change
- -38.55%
- Period low
- $0.74
- Period high
- $1.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.7496 | $0.7798 | $0.7251 | $0.7435 | 72.39K |
| Sep 9, 2026 | $0.8071 | $0.8071 | $0.7248 | $0.7496 | 199.02K |
| Sep 8, 2026 | $0.801 | $0.801 | $0.77 | $0.7878 | 190.69K |
| Sep 4, 2026 | $0.8667 | $0.8667 | $0.771 | $0.7908 | 419.27K |
| Sep 3, 2026 | $0.8943 | $1.01 | $0.84 | $0.8576 | 2.27M |
| Sep 2, 2026 | $0.8247 | $0.8326 | $0.8075 | $0.8203 | 49.69K |
| Sep 1, 2026 | $0.823 | $0.84 | $0.8008 | $0.8097 | 141.23K |
| Aug 31, 2026 | $0.86 | $0.86 | $0.8221 | $0.825 | 57.98K |
| Aug 28, 2026 | $0.8502 | $0.8888 | $0.8304 | $0.8442 | 106.4K |
| Aug 27, 2026 | $0.89 | $0.89 | $0.8252 | $0.8378 | 167.79K |
| Aug 26, 2026 | $0.8376 | $0.8698 | $0.8376 | $0.8683 | 119.5K |
| Aug 25, 2026 | $0.85 | $0.8551 | $0.83 | $0.8336 | 144.2K |
| Aug 24, 2026 | $0.8888 | $0.8901 | $0.8251 | $0.8446 | 233.81K |
| Aug 21, 2026 | $0.93 | $0.9769 | $0.8632 | $0.8787 | 310.7K |
| Aug 20, 2026 | $1.00 | $1.00 | $0.9199 | $0.9399 | 388.26K |
| Aug 19, 2026 | $1.10 | $1.10 | $0.9744 | $0.9751 | 541.17K |
| Aug 18, 2026 | $1.15 | $1.15 | $1.06 | $1.07 | 439.53K |
| Aug 17, 2026 | $1.20 | $1.23 | $1.11 | $1.18 | 476.81K |
| Aug 14, 2026 | $1.43 | $1.45 | $1.185 | $1.21 | 1.72M |
Latest HCTI news
The latest Smart Investors Daily articles mentioning HCTI.
Stock researchResearch & News · SID Coverage
Loading stock research…