NASDAQ · HCTI

Healthcare Triangle, Inc.

Healthcare · Medical - Healthcare Information Services

$6.84

Up+$0.13 (+1.94%)

Updated Oct 27, 2026, 11:58 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCTI

HCTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

HCTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$6.85	$7.40	$6.15	$6.84	51.66K
Oct 23, 2026	$7.652	$7.652	$6.624	$6.71	16.46K
Oct 22, 2026	$7.984	$8.1657	$7.406	$7.57	13.89K
Oct 21, 2026	$8.294	$8.342	$7.862	$8.30	7.74K
Oct 20, 2026	$7.70	$8.00	$7.24	$7.88	42.4K
Oct 19, 2026	$0.4039	$0.4039	$0.3601	$0.3644	139.92K
Oct 16, 2026	$0.423	$0.4328	$0.3856	$0.398	102.72K
Oct 15, 2026	$0.371	$0.4182	$0.371	$0.4173	155.95K
Oct 14, 2026	$0.4139	$0.4324	$0.3803	$0.382	257.71K
Oct 13, 2026	$0.4342	$0.4342	$0.41	$0.4184	192.88K
Oct 12, 2026	$0.4829	$0.4943	$0.4141	$0.4317	273.44K
Oct 9, 2026	$0.502	$0.5101	$0.4551	$0.4834	275.32K
Oct 8, 2026	$0.558	$0.558	$0.5054	$0.5054	233.55K
Oct 7, 2026	$0.5393	$0.5867	$0.50	$0.5638	290.6K
Oct 6, 2026	$0.5948	$0.5948	$0.5526	$0.556	357.66K
Oct 5, 2026	$0.60	$0.6069	$0.58	$0.6069	929.55K
Oct 2, 2026	$0.7345	$0.7345	$0.6901	$0.725	744.88K
Oct 1, 2026	$0.70	$0.7225	$0.6812	$0.7016	862.06K
Sep 30, 2026	$0.6563	$0.93	$0.65	$0.7176	24.75M
Sep 29, 2026	$0.7285	$0.7477	$0.657	$0.6615	617.32K
Sep 28, 2026	$0.75	$0.79	$0.71	$0.7497	473.05K