NASDAQ · HCTI

Healthcare Triangle, Inc.

Healthcare · Medical - Healthcare Information Services

$0.73

Up+$0.02 (+3.34%)

Updated Oct 4, 2026, 5:29 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCTI

HCTI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HCTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.7345	$0.7345	$0.6901	$0.725	744.88K
Oct 1, 2026	$0.70	$0.7225	$0.6812	$0.7016	862.06K
Sep 30, 2026	$0.6563	$0.93	$0.65	$0.7176	24.75M
Sep 29, 2026	$0.7285	$0.7477	$0.657	$0.6615	617.32K
Sep 28, 2026	$0.75	$0.79	$0.71	$0.7497	473.05K
Sep 25, 2026	$0.7475	$0.79	$0.7034	$0.778	1.28M
Sep 24, 2026	$0.7893	$0.7898	$0.65	$0.7298	2.69M
Sep 23, 2026	$1.11	$3.15	$0.89	$0.9111	54.42M
Sep 22, 2026	$0.7952	$0.87	$0.7801	$0.8647	148.75K
Sep 21, 2026	$0.776	$0.8453	$0.77	$0.7803	147.83K
Sep 18, 2026	$0.729	$0.80	$0.7195	$0.775	347.75K
Sep 17, 2026	$0.73	$0.75	$0.68	$0.7101	118.17K
Sep 16, 2026	$0.72	$0.737	$0.6815	$0.69	90.54K
Sep 15, 2026	$0.769	$0.769	$0.71	$0.7101	51.86K
Sep 14, 2026	$0.733	$0.77	$0.72	$0.7428	41.37K
Sep 11, 2026	$0.7649	$0.7766	$0.7402	$0.7457	52.52K
Sep 10, 2026	$0.7496	$0.7798	$0.7251	$0.7435	72.39K
Sep 9, 2026	$0.8071	$0.8071	$0.7248	$0.7496	199.02K
Sep 8, 2026	$0.801	$0.801	$0.77	$0.7878	190.69K