price
HD
NASDAQ · HDL
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Consumer Cyclical · Restaurants
$14.10
Down-$0.49 (-3.48%)
Updated Aug 19, 2026, 5:04 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- 49.52
- Dividend yield
- 0.00%
- 52-week range
- $12.00 – $16.46
- Volume
- 470.49
- Avg. volume
- 1.88K
Price performance
HDL price history
1M range · 13 trading sessions · Daily adjusted prices
HDL closed at $14.10 after 13 trading sessions, up 8.29% for the selected period.
- Last close
- $14.10
- Period change
- +8.29%
- Period low
- $12.80
- Period high
- $14.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | 470.49 |
| Aug 14, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | 487.02 |
| Aug 12, 2026 | $13.54 | $13.55 | $13.26 | $13.26 | 538 |
| Aug 11, 2026 | $13.375 | $13.375 | $13.375 | $13.375 | 337 |
| Aug 7, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | 115 |
| Aug 4, 2026 | $13.35 | $13.50 | $13.11 | $13.49 | 2.65K |
| Jul 31, 2026 | $13.37 | $13.37 | $13.20 | $13.20 | 2.67K |
| Jul 30, 2026 | $13.91 | $14.00 | $13.90 | $14.00 | 4.17K |
| Jul 29, 2026 | $13.76 | $13.80 | $13.25 | $13.25 | 758 |
| Jul 28, 2026 | $13.12 | $13.12 | $13.12 | $13.12 | 281 |
| Jul 27, 2026 | $13.01 | $13.01 | $13.01 | $13.01 | 162 |
| Jul 23, 2026 | $13.19 | $13.19 | $13.19 | $13.19 | 140.24 |
| Jul 22, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | 135 |
Latest HDL news
The latest Smart Investors Daily articles mentioning HDL.
Stock researchCompany · Financials
Loading stock research…