price
HD
NASDAQ · HDL
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Consumer Cyclical · Restaurants
$10.23
Up+$0.86 (+8.41%)
Updated Oct 21, 2026, 6:06 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- 49.52
- Dividend yield
- 0.00%
- 52-week range
- $10.22 – $16.46
- Volume
- 871.15
- Avg. volume
- 1.88K
Price performance · HDL
HDL price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
HDL closed at $10.23 after 11 trading sessions, down 12.90% for the selected period.
- Last close
- $10.23
- Period change
- -12.90%
- Period low
- $10.22
- Period high
- $11.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.70 | $11.70 | $10.23 | $10.23 | 871.15 |
| Oct 16, 2026 | $10.51 | $10.51 | $10.22 | $10.22 | 3.29K |
| Oct 13, 2026 | $11.00 | $11.00 | $10.9818 | $11.00 | 1.8K |
| Oct 12, 2026 | $11.02 | $11.38 | $10.99 | $11.38 | 6.11K |
| Oct 6, 2026 | $11.8999 | $11.8999 | $11.8999 | $11.8999 | 256.6 |
| Oct 5, 2026 | $11.90 | $11.90 | $11.90 | $11.90 | 301.2 |
| Oct 2, 2026 | $11.43 | $11.43 | $11.31 | $11.31 | 1.72K |
| Oct 1, 2026 | $10.682 | $10.682 | $10.682 | $10.682 | 199.6 |
| Sep 30, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | 894.6 |
| Sep 28, 2026 | $11.69 | $11.69 | $11.69 | $11.69 | 124.69 |
| Sep 23, 2026 | $11.55 | $11.745 | $11.55 | $11.745 | 1.05K |
Latest HDL news
The latest Smart Investors Daily articles mentioning HDL.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…