NASDAQ · HDSN

Hudson Technologies, Inc.

Basic Materials · Chemicals - Specialty

$5.25

Down-$0.02 (-0.38%)

Updated Oct 2, 2026, 10:50 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HDSN

HDSN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

HDSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$5.18	$5.275	$5.1269	$5.25	320.15K
Sep 30, 2026	$5.15	$5.16	$5.06	$5.15	681.78K
Sep 29, 2026	$5.13	$5.17	$5.055	$5.15	400.76K
Sep 28, 2026	$5.15	$5.155	$5.0701	$5.10	261.52K
Sep 25, 2026	$5.23	$5.25	$5.145	$5.16	272.75K
Sep 24, 2026	$5.12	$5.245	$5.07	$5.23	821.77K
Sep 23, 2026	$5.22	$5.22	$5.10	$5.14	423.08K
Sep 22, 2026	$5.22	$5.28	$5.17	$5.23	379.73K
Sep 21, 2026	$5.18	$5.215	$5.095	$5.19	559.25K
Sep 18, 2026	$5.15	$5.185	$5.1208	$5.17	553.73K
Sep 17, 2026	$5.27	$5.32	$5.13	$5.15	327.99K
Sep 16, 2026	$5.21	$5.235	$5.10	$5.21	360.05K
Sep 15, 2026	$5.30	$5.31	$5.14	$5.20	424.46K
Sep 14, 2026	$5.37	$5.405	$5.24	$5.33	367.33K
Sep 11, 2026	$5.47	$5.485	$5.375	$5.405	449.09K
Sep 10, 2026	$5.38	$5.45	$5.2977	$5.35	599.14K
Sep 9, 2026	$5.35	$5.495	$5.29	$5.32	486.46K
Sep 8, 2026	$5.38	$5.40	$5.29	$5.35	330.53K
Sep 4, 2026	$5.22	$5.355	$5.22	$5.35	298.75K
Sep 3, 2026	$5.14	$5.28	$5.135	$5.25	409.74K