earnings
HD
NASDAQ · HDSN
Hudson Technologies, Inc.
Basic Materials · Chemicals - Specialty
$5.25
Down-$0.02 (-0.38%)
Updated Oct 2, 2026, 10:06 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.93M
- P/E ratio
- 14.27
- Dividend yield
- 0.00%
- 52-week range
- $4.64 – $6.58
- Volume
- 320.15K
- Avg. volume
- 356.25K
Price performance · HDSN
HDSN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
HDSN closed at $5.25 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $5.25
- Period change
- +0.00%
- Period low
- $5.10
- Period high
- $5.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $5.18 | $5.275 | $5.1269 | $5.25 | 320.15K |
| Sep 30, 2026 | $5.15 | $5.16 | $5.06 | $5.15 | 681.78K |
| Sep 29, 2026 | $5.13 | $5.17 | $5.055 | $5.15 | 400.76K |
| Sep 28, 2026 | $5.15 | $5.155 | $5.0701 | $5.10 | 261.52K |
| Sep 25, 2026 | $5.23 | $5.25 | $5.145 | $5.16 | 272.75K |
| Sep 24, 2026 | $5.12 | $5.245 | $5.07 | $5.23 | 821.77K |
| Sep 23, 2026 | $5.22 | $5.22 | $5.10 | $5.14 | 423.08K |
| Sep 22, 2026 | $5.22 | $5.28 | $5.17 | $5.23 | 379.73K |
| Sep 21, 2026 | $5.18 | $5.215 | $5.095 | $5.19 | 559.25K |
| Sep 18, 2026 | $5.15 | $5.185 | $5.1208 | $5.17 | 553.73K |
| Sep 17, 2026 | $5.27 | $5.32 | $5.13 | $5.15 | 327.99K |
| Sep 16, 2026 | $5.21 | $5.235 | $5.10 | $5.21 | 360.05K |
| Sep 15, 2026 | $5.30 | $5.31 | $5.14 | $5.20 | 424.46K |
| Sep 14, 2026 | $5.37 | $5.405 | $5.24 | $5.33 | 367.33K |
| Sep 11, 2026 | $5.47 | $5.485 | $5.375 | $5.405 | 449.09K |
| Sep 10, 2026 | $5.38 | $5.45 | $5.2977 | $5.35 | 599.14K |
| Sep 9, 2026 | $5.35 | $5.495 | $5.29 | $5.32 | 486.46K |
| Sep 8, 2026 | $5.38 | $5.40 | $5.29 | $5.35 | 330.53K |
| Sep 4, 2026 | $5.22 | $5.355 | $5.22 | $5.35 | 298.75K |
| Sep 3, 2026 | $5.14 | $5.28 | $5.135 | $5.25 | 409.74K |
Latest HDSN news
The latest Smart Investors Daily articles mentioning HDSN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…