NASDAQ · HEI

HEICO Corporation

Industrials · Aerospace & Defense

$332.65

Up+$5.32 (+1.63%)

Updated Nov 9, 2026, 3:16 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HEI

HEI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

HEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$329.77	$335.535	$325.31	$332.65	325.61K
Nov 5, 2026	$335.62	$340.91	$323.53	$327.33	462.85K
Nov 4, 2026	$341.60	$344.21	$331.4501	$337.67	600.19K
Nov 3, 2026	$338.96	$345.75	$336.89	$337.72	654.98K
Nov 2, 2026	$323.34	$338.285	$322.585	$337.59	553.03K
Oct 30, 2026	$324.62	$329.64	$317.65	$321.36	367.44K
Oct 29, 2026	$311.61	$327.47	$311.61	$326.35	521.85K
Oct 28, 2026	$309.60	$312.95	$306.965	$310.82	484.94K
Oct 27, 2026	$310.03	$310.90	$304.32	$308.83	502.08K
Oct 26, 2026	$299.30	$309.87	$296.4625	$309.71	571.87K
Oct 23, 2026	$295.00	$299.68	$285.21	$297.36	619.49K
Oct 22, 2026	$295.55	$300.87	$293.63	$300.02	529.5K
Oct 21, 2026	$305.06	$309.295	$296.31	$298.31	646.91K
Oct 20, 2026	$306.71	$311.35	$303.78	$305.21	299.72K
Oct 19, 2026	$309.03	$310.375	$305.8766	$308.17	320.81K
Oct 16, 2026	$309.85	$315.83	$307.13	$309.87	500.34K
Oct 15, 2026	$300.90	$309.10	$299.285	$308.64	458.91K
Oct 14, 2026	$297.28	$300.24	$296.02	$298.58	398.55K
Oct 13, 2026	$297.31	$297.775	$291.70	$296.73	486.32K
Oct 12, 2026	$298.79	$300.75	$296.73	$297.09	337.46K