analyst
HE
NASDAQ · HEI
HEICO Corporation
Industrials · Aerospace & Defense
$309.87
Up+$1.23 (+0.40%)
Updated Oct 18, 2026, 7:50 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.78B
- P/E ratio
- 68.33
- Dividend yield
- 0.07%
- 52-week range
- $256.11 – $376.86
- Volume
- 500.34K
- Avg. volume
- 357.78K
Price performance · HEI
HEI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
HEI closed at $309.87 after 20 trading sessions, up 2.26% for the selected period.
- Last close
- $309.87
- Period change
- +2.26%
- Period low
- $295.78
- Period high
- $310.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $309.85 | $315.83 | $307.13 | $309.87 | 500.34K |
| Oct 15, 2026 | $300.90 | $309.10 | $299.285 | $308.64 | 458.91K |
| Oct 14, 2026 | $297.28 | $300.24 | $296.02 | $298.58 | 398.55K |
| Oct 13, 2026 | $297.31 | $297.775 | $291.70 | $296.73 | 486.32K |
| Oct 12, 2026 | $298.79 | $300.75 | $296.73 | $297.09 | 337.46K |
| Oct 9, 2026 | $295.72 | $298.85 | $295.01 | $298.28 | 286.76K |
| Oct 8, 2026 | $293.37 | $297.075 | $291.98 | $295.91 | 506.57K |
| Oct 7, 2026 | $299.42 | $301.77 | $295.12 | $295.78 | 461.71K |
| Oct 6, 2026 | $302.47 | $303.77 | $295.12 | $303.26 | 424.69K |
| Oct 5, 2026 | $301.73 | $304.96 | $299.5301 | $301.57 | 479.69K |
| Oct 2, 2026 | $309.91 | $311.23 | $302.21 | $302.45 | 488.45K |
| Oct 1, 2026 | $302.35 | $308.77 | $302.04 | $306.39 | 347.91K |
| Sep 30, 2026 | $305.26 | $307.31 | $302.79 | $303.18 | 370.6K |
| Sep 29, 2026 | $305.32 | $308.30 | $302.38 | $307.11 | 456.78K |
| Sep 28, 2026 | $304.71 | $309.01 | $301.10 | $304.61 | 579.66K |
| Sep 25, 2026 | $306.82 | $311.72 | $305.9525 | $308.53 | 615.9K |
| Sep 24, 2026 | $308.27 | $310.91 | $305.38 | $306.33 | 419.23K |
| Sep 23, 2026 | $305.30 | $312.62 | $301.12 | $310.57 | 577.28K |
| Sep 22, 2026 | $306.00 | $309.39 | $301.01 | $307.77 | 630.14K |
| Sep 21, 2026 | $300.44 | $304.755 | $298.5802 | $303.03 | 403.3K |
Latest HEI news
The latest Smart Investors Daily articles mentioning HEI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…