sec filing
HE
NASDAQ · HELE
Helen of Troy Limited
Consumer Defensive · Household & Personal Products
$28.07
Down-$0.89 (-3.07%)
Updated Oct 25, 2026, 9:58 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 502.95M
- P/E ratio
- -0.77
- Dividend yield
- 0.00%
- 52-week range
- $13.85 – $31.98
- Volume
- 380.45K
- Avg. volume
- 889.76K
Price performance · HELE
HELE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
HELE closed at $28.07 after 20 trading sessions, down 3.74% for the selected period.
- Last close
- $28.07
- Period change
- -3.74%
- Period low
- $25.32
- Period high
- $29.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.58 | $28.58 | $27.59 | $28.07 | 380.45K |
| Oct 22, 2026 | $28.81 | $29.22 | $28.35 | $28.96 | 314.32K |
| Oct 21, 2026 | $29.26 | $29.26 | $28.06 | $28.38 | 426.42K |
| Oct 20, 2026 | $28.77 | $29.74 | $28.77 | $29.42 | 287.76K |
| Oct 19, 2026 | $29.08 | $29.14 | $28.315 | $28.77 | 499.3K |
| Oct 16, 2026 | $29.42 | $30.40 | $28.82 | $28.99 | 413.36K |
| Oct 15, 2026 | $28.97 | $30.8475 | $28.88 | $29.53 | 827.66K |
| Oct 14, 2026 | $27.70 | $29.30 | $27.605 | $28.55 | 439.89K |
| Oct 13, 2026 | $28.78 | $29.18 | $27.725 | $27.82 | 557.53K |
| Oct 12, 2026 | $25.93 | $28.99 | $25.87 | $28.49 | 919.52K |
| Oct 9, 2026 | $26.51 | $28.00 | $26.32 | $26.51 | 763.5K |
| Oct 8, 2026 | $31.33 | $31.98 | $26.1984 | $26.55 | 2.03M |
| Oct 7, 2026 | $25.04 | $25.80 | $24.69 | $25.55 | 622.02K |
| Oct 6, 2026 | $25.80 | $25.93 | $25.23 | $25.32 | 399.26K |
| Oct 5, 2026 | $26.60 | $26.855 | $25.18 | $25.64 | 581.51K |
| Oct 2, 2026 | $27.18 | $27.35 | $25.785 | $26.74 | 602.84K |
| Oct 1, 2026 | $27.40 | $27.7644 | $26.58 | $26.85 | 352.69K |
| Sep 30, 2026 | $28.41 | $28.41 | $27.29 | $27.41 | 317.13K |
| Sep 29, 2026 | $29.28 | $29.325 | $27.78 | $28.15 | 444.25K |
| Sep 28, 2026 | $28.56 | $29.605 | $28.22 | $29.16 | 433.53K |
Latest HELE news
The latest Smart Investors Daily articles mentioning HELE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…