HF
NASDAQ · HFSP
TradersAI Large Cap Equity & Cash ETF
Financial Services · Asset Management
$13.32
Up+$0.04 (+0.30%)
Updated Sep 16, 2026, 4:57 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 734.6K
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $13.06 – $16.22
- Volume
- 10
- Avg. volume
- 82
Price performance
HFSP price history
1M range · 20 trading sessions · Daily adjusted prices
HFSP closed at $13.32 after 20 trading sessions, up 0.99% for the selected period.
- Last close
- $13.32
- Period change
- +0.99%
- Period low
- $13.06
- Period high
- $13.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.315 | $13.315 | $13.315 | $13.315 | 10 |
| Sep 14, 2026 | $13.415 | $13.415 | $13.415 | $13.415 | 8 |
| Sep 11, 2026 | $13.295 | $13.295 | $13.295 | $13.295 | 16.08 |
| Sep 10, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | 19 |
| Sep 9, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | 284 |
| Sep 8, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | 10 |
| Sep 4, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | 10 |
| Sep 3, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | 10 |
| Sep 2, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | 10 |
| Sep 1, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | 10 |
| Aug 31, 2026 | $13.315 | $13.315 | $13.315 | $13.315 | 13 |
| Aug 28, 2026 | $13.27 | $13.27 | $13.27 | $13.27 | 13 |
| Aug 27, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | 146 |
| Aug 26, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | 10 |
| Aug 25, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | 10 |
| Aug 24, 2026 | $13.365 | $13.365 | $13.365 | $13.365 | 10 |
| Aug 21, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | 10 |
| Aug 20, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | 10 |
| Aug 19, 2026 | $13.24 | $13.24 | $13.24 | $13.24 | 10 |
| Aug 18, 2026 | $13.185 | $13.185 | $13.185 | $13.185 | 10 |
Latest HFSP news
The latest Smart Investors Daily articles mentioning HFSP.
Stock researchResearch & News · SEC Filings
Loading stock research…
