NASDAQ · HFWA

Heritage Financial Corporation

Financial Services · Banks - Regional

$28.16

Down-$0.41 (-1.44%)

Updated Sep 29, 2026, 7:40 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HFWA

HFWA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

HFWA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$28.52	$28.53	$28.07	$28.16	370.7K
Sep 25, 2026	$28.26	$28.61	$28.26	$28.57	419.99K
Sep 24, 2026	$28.00	$28.34	$27.84	$28.25	422.61K
Sep 23, 2026	$28.26	$28.48	$27.92	$27.95	352.92K
Sep 22, 2026	$28.28	$28.755	$28.16	$28.22	486.67K
Sep 21, 2026	$28.20	$28.375	$28.00	$28.00	267.05K
Sep 18, 2026	$27.93	$28.25	$27.66	$28.19	800.43K
Sep 17, 2026	$28.23	$28.24	$27.88	$28.09	459.77K
Sep 16, 2026	$28.43	$28.50	$27.55	$28.01	469.37K
Sep 15, 2026	$28.45	$28.75	$28.395	$28.51	394.32K
Sep 14, 2026	$28.43	$28.81	$28.395	$28.54	463.18K
Sep 11, 2026	$28.60	$28.83	$28.24	$28.41	524.14K
Sep 10, 2026	$28.33	$28.56	$28.14	$28.41	915.4K
Sep 9, 2026	$28.73	$28.85	$28.31	$28.37	326K
Sep 8, 2026	$29.16	$29.205	$28.84	$28.90	368.77K
Sep 4, 2026	$29.06	$29.49	$29.05	$29.29	221.96K
Sep 3, 2026	$29.41	$29.58	$29.055	$29.23	389.09K
Sep 2, 2026	$28.68	$29.29	$28.68	$29.23	359.69K
Sep 1, 2026	$28.46	$28.735	$28.40	$28.56	616.95K
Aug 31, 2026	$28.65	$28.70	$28.48	$28.57	222.93K