NASDAQ · HFWA

Heritage Financial Corporation

Financial Services · Banks - Regional

$29.29

Up+$0.06 (+0.21%)

Updated Sep 7, 2026, 11:49 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HFWA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HFWA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$29.06	$29.49	$29.05	$29.29	221.96K
Sep 3, 2026	$29.41	$29.58	$29.055	$29.23	389.09K
Sep 2, 2026	$28.68	$29.29	$28.68	$29.23	359.69K
Sep 1, 2026	$28.46	$28.735	$28.40	$28.56	616.95K
Aug 31, 2026	$28.65	$28.70	$28.48	$28.57	222.93K
Aug 28, 2026	$28.70	$28.87	$28.56	$28.67	217.66K
Aug 27, 2026	$28.54	$28.70	$28.30	$28.66	205.7K
Aug 26, 2026	$28.89	$29.034	$28.71	$28.74	233.81K
Aug 25, 2026	$29.07	$29.165	$28.735	$28.77	230.59K
Aug 24, 2026	$29.16	$29.32	$29.02	$29.04	340.51K
Aug 21, 2026	$29.15	$29.335	$28.72	$29.10	323K
Aug 20, 2026	$28.80	$29.015	$28.58	$28.95	274.23K
Aug 19, 2026	$29.45	$29.61	$28.72	$28.855	288.24K
Aug 18, 2026	$29.68	$29.695	$29.36	$29.45	300.71K
Aug 17, 2026	$29.69	$29.89	$29.45	$29.60	269.24K
Aug 14, 2026	$29.88	$30.13	$29.68	$29.74	202.99K
Aug 13, 2026	$29.97	$30.10	$29.86	$29.98	238.37K
Aug 12, 2026	$29.59	$29.945	$29.47	$29.79	271.51K
Aug 11, 2026	$29.51	$29.74	$29.4201	$29.53	390.17K
Aug 10, 2026	$29.32	$29.46	$29.04	$29.41	380.34K