NASDAQ · HGBL

Heritage Global Inc.

Financial Services · Financial - Capital Markets

$1.35

Down-$0.03 (-2.17%)

Updated Sep 18, 2026, 2:54 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HGBL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HGBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$1.35	$1.39	$1.325	$1.35	102.84K
Sep 16, 2026	$1.38	$1.385	$1.365	$1.38	202.41K
Sep 15, 2026	$1.38	$1.41	$1.35	$1.39	102.88K
Sep 14, 2026	$1.38	$1.40	$1.3673	$1.38	94.65K
Sep 11, 2026	$1.39	$1.42	$1.3786	$1.41	99.8K
Sep 10, 2026	$1.37	$1.425	$1.3506	$1.40	89.29K
Sep 9, 2026	$1.33	$1.42	$1.33	$1.40	177.47K
Sep 8, 2026	$1.35	$1.36	$1.33	$1.34	65.4K
Sep 4, 2026	$1.30	$1.36	$1.30	$1.36	51.11K
Sep 3, 2026	$1.36	$1.37	$1.30	$1.30	144.36K
Sep 2, 2026	$1.26	$1.38	$1.23	$1.36	489.26K
Sep 1, 2026	$1.26	$1.285	$1.26	$1.26	97.79K
Aug 31, 2026	$1.26	$1.30	$1.248	$1.29	195.02K
Aug 28, 2026	$1.265	$1.27	$1.23	$1.24	197.76K
Aug 27, 2026	$1.20	$1.2934	$1.20	$1.28	202.73K
Aug 26, 2026	$1.19	$1.23	$1.19	$1.20	546.62K
Aug 25, 2026	$1.15	$1.195	$1.15	$1.19	248.56K
Aug 24, 2026	$1.15	$1.17	$1.115	$1.14	793.27K
Aug 21, 2026	$1.11	$1.1697	$1.102	$1.15	575.22K
Aug 20, 2026	$1.14	$1.145	$1.08	$1.09	340.96K