HI
NASDAQ · HIDE
Alpha Architect High Inflation And Deflation ETF
Financial Services · Asset Management
$24.44
Down-$0.03 (-0.12%)
Updated Oct 2, 2026, 11:37 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.2B
- P/E ratio
- —
- Dividend yield
- 2.61%
- 52-week range
- $22.69 – $24.89
- Volume
- 52.14K
- Avg. volume
- 12.88K
Price performance · HIDE
HIDE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
HIDE closed at $24.44 after 20 trading sessions, down 1.53% for the selected period.
- Last close
- $24.44
- Period change
- -1.53%
- Period low
- $24.42
- Period high
- $24.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $24.3448 | $24.49 | $24.34 | $24.4354 | 52.14K |
| Sep 30, 2026 | $24.4999 | $24.4999 | $24.42 | $24.42 | 19.76K |
| Sep 29, 2026 | $24.46 | $24.47 | $24.40 | $24.4427 | 29.68K |
| Sep 28, 2026 | $24.55 | $24.55 | $24.4701 | $24.4715 | 5.54K |
| Sep 25, 2026 | $24.61 | $24.615 | $24.57 | $24.605 | 10.85K |
| Sep 24, 2026 | $24.70 | $24.72 | $24.66 | $24.6745 | 7.92K |
| Sep 23, 2026 | $24.68 | $24.70 | $24.655 | $24.655 | 4.77K |
| Sep 22, 2026 | $24.62 | $24.76 | $24.62 | $24.715 | 18.85K |
| Sep 21, 2026 | $24.69 | $24.735 | $24.69 | $24.7047 | 7.73K |
| Sep 18, 2026 | $24.66 | $24.73 | $24.66 | $24.6974 | 8.57K |
| Sep 17, 2026 | $24.80 | $24.83 | $24.75 | $24.76 | 9.31K |
| Sep 16, 2026 | $24.88 | $24.89 | $24.76 | $24.76 | 16.32K |
| Sep 15, 2026 | $24.80 | $24.8699 | $24.80 | $24.8413 | 5.63K |
| Sep 14, 2026 | $24.845 | $24.86 | $24.77 | $24.78 | 24.21K |
| Sep 11, 2026 | $24.85 | $24.86 | $24.81 | $24.825 | 23.08K |
| Sep 10, 2026 | $24.85 | $24.855 | $24.83 | $24.848 | 16.33K |
| Sep 9, 2026 | $24.845 | $24.8699 | $24.79 | $24.815 | 29.04K |
| Sep 8, 2026 | $24.87 | $24.87 | $24.71 | $24.8169 | 32.59K |
| Sep 4, 2026 | $24.73 | $24.83 | $24.72 | $24.7318 | 55.02K |
| Sep 3, 2026 | $24.80 | $24.82 | $24.74 | $24.815 | 62.58K |
Latest HIDE news
The latest Smart Investors Daily articles mentioning HIDE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
