NASDAQ · HIDE

Alpha Architect High Inflation And Deflation ETF

Financial Services · Asset Management

$24.44

Down-$0.03 (-0.12%)

Updated Oct 2, 2026, 10:48 PM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · HIDE

HIDE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

HIDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$24.3448	$24.49	$24.34	$24.4354	52.14K
Sep 30, 2026	$24.4999	$24.4999	$24.42	$24.42	19.76K
Sep 29, 2026	$24.46	$24.47	$24.40	$24.4427	29.68K
Sep 28, 2026	$24.55	$24.55	$24.4701	$24.4715	5.54K
Sep 25, 2026	$24.61	$24.615	$24.57	$24.605	10.85K
Sep 24, 2026	$24.70	$24.72	$24.66	$24.6745	7.92K
Sep 23, 2026	$24.68	$24.70	$24.655	$24.655	4.77K
Sep 22, 2026	$24.62	$24.76	$24.62	$24.715	18.85K
Sep 21, 2026	$24.69	$24.735	$24.69	$24.7047	7.73K
Sep 18, 2026	$24.66	$24.73	$24.66	$24.6974	8.57K
Sep 17, 2026	$24.80	$24.83	$24.75	$24.76	9.31K
Sep 16, 2026	$24.88	$24.89	$24.76	$24.76	16.32K
Sep 15, 2026	$24.80	$24.8699	$24.80	$24.8413	5.63K
Sep 14, 2026	$24.845	$24.86	$24.77	$24.78	24.21K
Sep 11, 2026	$24.85	$24.86	$24.81	$24.825	23.08K
Sep 10, 2026	$24.85	$24.855	$24.83	$24.848	16.33K
Sep 9, 2026	$24.845	$24.8699	$24.79	$24.815	29.04K
Sep 8, 2026	$24.87	$24.87	$24.71	$24.8169	32.59K
Sep 4, 2026	$24.73	$24.83	$24.72	$24.7318	55.02K
Sep 3, 2026	$24.80	$24.82	$24.74	$24.815	62.58K