dividends
HI
NASDAQ · HIGH
Simplify Enhanced Income ETF
Financial Services · Asset Management - Income
$21.38
Down-$0.09 (-0.42%)
Updated Sep 18, 2026, 5:49 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 158.77M
- P/E ratio
- —
- Dividend yield
- 7.95%
- 52-week range
- $20.96 – $22.75
- Volume
- 2.66K
- Avg. volume
- 73.47K
Price performance
HIGH price history
1M range · 20 trading sessions · Daily adjusted prices
HIGH closed at $21.38 after 20 trading sessions, down 0.88% for the selected period.
- Last close
- $21.38
- Period change
- -0.88%
- Period low
- $21.24
- Period high
- $21.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $21.30 | $21.38 | $21.30 | $21.38 | 2.66K |
| Sep 16, 2026 | $21.17 | $21.315 | $21.13 | $21.2404 | 23.13K |
| Sep 15, 2026 | $21.34 | $21.35 | $21.26 | $21.26 | 3.57K |
| Sep 14, 2026 | $21.32 | $21.3651 | $21.32 | $21.335 | 18.29K |
| Sep 11, 2026 | $21.3601 | $21.415 | $21.36 | $21.3757 | 10.44K |
| Sep 10, 2026 | $21.39 | $21.39 | $21.35 | $21.352 | 17.59K |
| Sep 9, 2026 | $21.43 | $21.475 | $21.43 | $21.445 | 2.18K |
| Sep 8, 2026 | $21.54 | $21.57 | $21.49 | $21.525 | 18.3K |
| Sep 4, 2026 | $21.43 | $21.58 | $21.43 | $21.56 | 9.76K |
| Sep 3, 2026 | $21.94 | $21.94 | $20.98 | $21.605 | 9.35K |
| Sep 2, 2026 | $21.47 | $21.51 | $21.44 | $21.48 | 9.41K |
| Sep 1, 2026 | $21.43 | $21.465 | $21.40 | $21.43 | 5.07K |
| Aug 31, 2026 | $21.24 | $21.59 | $21.24 | $21.48 | 6.84K |
| Aug 28, 2026 | $21.56 | $21.71 | $21.55 | $21.5549 | 17.18K |
| Aug 27, 2026 | $21.67 | $21.67 | $21.59 | $21.636 | 9.12K |
| Aug 26, 2026 | $21.67 | $21.67 | $21.52 | $21.565 | 8.71K |
| Aug 25, 2026 | $21.63 | $21.6649 | $21.62 | $21.66 | 7.72K |
| Aug 24, 2026 | $21.57 | $21.66 | $21.57 | $21.6005 | 13.87K |
| Aug 21, 2026 | $21.78 | $21.78 | $20.96 | $21.64 | 15.67K |
| Aug 20, 2026 | $21.68 | $21.68 | $21.57 | $21.57 | 956.61 |
Latest HIGH news
The latest Smart Investors Daily articles mentioning HIGH.
Stock researchCompany · Dividend
Loading stock research…