NASDAQ · HII

Huntington Ingalls Industries, Inc.

Industrials · Aerospace & Defense

$257.84

Up+$7.47 (+2.90%)

Updated Oct 14, 2026, 7:11 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HII

HII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

HII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$263.46	$264.72	$255.355	$257.84	503.07K
Oct 12, 2026	$265.55	$268.42	$263.80	$264.03	337.46K
Oct 9, 2026	$265.63	$267.10	$263.3585	$264.80	403.36K
Oct 8, 2026	$260.17	$267.24	$258.89	$265.02	449.87K
Oct 7, 2026	$262.48	$265.38	$259.73	$260.67	566.1K
Oct 6, 2026	$269.90	$269.90	$258.565	$263.75	609.35K
Oct 5, 2026	$269.52	$271.1247	$264.925	$266.48	566.15K
Oct 2, 2026	$274.90	$275.51	$267.31	$268.54	655.8K
Oct 1, 2026	$269.09	$275.98	$266.39	$274.33	807.37K
Sep 30, 2026	$267.12	$269.87	$262.91	$267.07	772.38K
Sep 29, 2026	$257.44	$262.4999	$256.7875	$259.64	521.15K
Sep 28, 2026	$261.69	$262.505	$256.81	$257.05	617.2K
Sep 25, 2026	$265.00	$266.05	$261.71	$264.02	305.73K
Sep 24, 2026	$270.00	$271.99	$265.58	$266.00	375.59K
Sep 23, 2026	$269.99	$274.35	$268.0741	$269.80	476.64K
Sep 22, 2026	$278.00	$278.78	$268.09	$270.95	541.65K
Sep 21, 2026	$273.39	$276.78	$272.2305	$276.10	425.06K
Sep 18, 2026	$277.13	$277.135	$270.15	$272.86	1.46M
Sep 17, 2026	$279.72	$283.25	$275.5201	$277.14	421.72K
Sep 16, 2026	$279.21	$280.51	$275.04	$278.09	467.21K
Sep 15, 2026	$280.98	$280.98	$272.88	$279.46	416.43K