analyst
NASDAQ · HII
Huntington Ingalls Industries, Inc.
Industrials · Aerospace & Defense
$257.84
Up+$7.35 (+2.85%)
Updated Oct 14, 2026, 7:12 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.82B
- P/E ratio
- 22.56
- Dividend yield
- 2.11%
- 52-week range
- $255.36 – $460.00
- Volume
- 503.07K
- Avg. volume
- 457.71K
Price performance · HII
HII price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
HII closed at $257.84 after 21 trading sessions, down 7.74% for the selected period.
- Last close
- $257.84
- Period change
- -7.74%
- Period low
- $257.05
- Period high
- $279.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $263.46 | $264.72 | $255.355 | $257.84 | 503.07K |
| Oct 12, 2026 | $265.55 | $268.42 | $263.80 | $264.03 | 337.46K |
| Oct 9, 2026 | $265.63 | $267.10 | $263.3585 | $264.80 | 403.36K |
| Oct 8, 2026 | $260.17 | $267.24 | $258.89 | $265.02 | 449.87K |
| Oct 7, 2026 | $262.48 | $265.38 | $259.73 | $260.67 | 566.1K |
| Oct 6, 2026 | $269.90 | $269.90 | $258.565 | $263.75 | 609.35K |
| Oct 5, 2026 | $269.52 | $271.1247 | $264.925 | $266.48 | 566.15K |
| Oct 2, 2026 | $274.90 | $275.51 | $267.31 | $268.54 | 655.8K |
| Oct 1, 2026 | $269.09 | $275.98 | $266.39 | $274.33 | 807.37K |
| Sep 30, 2026 | $267.12 | $269.87 | $262.91 | $267.07 | 772.38K |
| Sep 29, 2026 | $257.44 | $262.4999 | $256.7875 | $259.64 | 521.15K |
| Sep 28, 2026 | $261.69 | $262.505 | $256.81 | $257.05 | 617.2K |
| Sep 25, 2026 | $265.00 | $266.05 | $261.71 | $264.02 | 305.73K |
| Sep 24, 2026 | $270.00 | $271.99 | $265.58 | $266.00 | 375.59K |
| Sep 23, 2026 | $269.99 | $274.35 | $268.0741 | $269.80 | 476.64K |
| Sep 22, 2026 | $278.00 | $278.78 | $268.09 | $270.95 | 541.65K |
| Sep 21, 2026 | $273.39 | $276.78 | $272.2305 | $276.10 | 425.06K |
| Sep 18, 2026 | $277.13 | $277.135 | $270.15 | $272.86 | 1.46M |
| Sep 17, 2026 | $279.72 | $283.25 | $275.5201 | $277.14 | 421.72K |
| Sep 16, 2026 | $279.21 | $280.51 | $275.04 | $278.09 | 467.21K |
| Sep 15, 2026 | $280.98 | $280.98 | $272.88 | $279.46 | 416.43K |
Latest HII news
The latest Smart Investors Daily articles mentioning HII.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…