NASDAQ · HIMX
Technology · Semiconductors
$14.45
Up+$0.79 (+5.47%)
Updated Oct 2, 2026, 11:32 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · HIMX
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
HIMX closed at $14.45 after 19 trading sessions, up 5.63% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $14.20 | $14.52 | $13.91 | $14.45 | 965.73K |
| Sep 30, 2026 | $14.23 | $14.295 | $14.045 | $14.07 | 959.9K |
| Sep 29, 2026 | $14.08 | $14.36 | $13.98 | $14.10 | 696.05K |
| Sep 28, 2026 | $14.40 | $14.40 | $13.79 | $13.96 | 758.31K |
| Sep 25, 2026 | $14.34 | $14.56 | $14.17 | $14.44 | 561.4K |
| Sep 24, 2026 | $13.99 | $14.19 | $13.8203 | $14.12 | 791.34K |
| Sep 23, 2026 | $14.60 | $14.64 | $14.10 | $14.28 | 836.86K |
| Sep 22, 2026 | $14.43 | $14.79 | $14.4056 | $14.71 | 831.3K |
| Sep 21, 2026 | $14.40 | $14.62 | $14.01 | $14.61 | 1.92M |
| Sep 18, 2026 | $13.85 | $14.03 | $13.715 | $14.02 | 1.28M |
| Sep 17, 2026 | $13.50 | $13.91 | $13.46 | $13.67 | 909.52K |
| Sep 16, 2026 | $13.41 | $13.50 | $12.83 | $13.05 | 920.23K |
| Sep 15, 2026 | $13.78 | $13.91 | $12.93 | $13.22 | 1.44M |
| Sep 14, 2026 | $13.78 | $13.98 | $13.54 | $13.60 | 914.84K |
| Sep 11, 2026 | $14.03 | $14.92 | $14.0155 | $14.73 | 1.41M |
| Sep 10, 2026 | $13.626 | $13.99 | $13.49 | $13.78 | 720.78K |
| Sep 9, 2026 | $13.922 | $14.38 | $13.87 | $13.95 | 684.85K |
| Sep 8, 2026 | $14.11 | $14.47 | $13.99 | $14.12 | 2.24M |
| Sep 4, 2026 | $13.80 | $13.93 | $13.49 | $13.68 | 711.26K |
The latest Smart Investors Daily articles mentioning HIMX.
Company
Market Activity
Research & News
HIMX research
Company profile and research snapshot.
Himax Technologies Inc is a semiconductor solution provider dedicated to display imaging processing technologies. It operates through the Driver Integrated Circuit and Non-Driver Products segments. The majority of the firm's revenue is derived from the Driver Integrated Circuit segment. It offers display driver ICs and timing controllers used in TVs, laptops, monitors, mobile phones, tablets, digital cameras, virtual reality (VR) devices, and many other consumer electronics devices. It also designs and provides controllers for touch sensor displays, in-cell Touch and Display Driver Integration single-chip solutions, LED driver ICs, power management ICs, and scaler products for monitors and projectors. Geographically, it generates the majority of its revenue from China.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 13, 2024 | Baird | Outperform | — |
| Aug 11, 2023 | Credit Suisse | Outperform | — |
| Jul 14, 2022 | Credit Suisse | Neutral | — |
| May 16, 2022 | Credit Suisse | Outperform | — |
| Apr 7, 2022 | Nomura Instinet | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 28, 2026
A number of stocks fell in the morning session after OpenAI paused training of its frontier artificial intelligence models following a security breach, raising concerns over near-term hardware demand.
Yahoo · Sep 24, 2026
A number of stocks fell in the morning session after the 10-year Treasury yield climbed to 5.14% following strong September business activity data that raised expectations for tighter Federal Reserve interest rate policy.
Yahoo · Sep 21, 2026
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.
Yahoo · Sep 17, 2026
Asian equities traded in the US as American depositary receipts were surging Thursday morning, risin
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HIMX.
