NASDAQ · HIMX

Himax Technologies, Inc.

Technology · Semiconductors

$14.07

Up+$0.23 (+1.63%)

Updated Aug 28, 2026, 10:19 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIMX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$14.30	$14.41	$13.96	$14.065	724.28K
Aug 26, 2026	$13.65	$13.89	$13.49	$13.84	521.95K
Aug 25, 2026	$13.92	$14.04	$13.63	$13.67	696.14K
Aug 24, 2026	$13.40	$13.61	$13.14	$13.44	973.94K
Aug 21, 2026	$13.91	$13.98	$13.38	$13.79	1.18M
Aug 20, 2026	$13.84	$14.0899	$13.43	$13.67	942.58K
Aug 19, 2026	$14.51	$14.51	$13.70	$13.90	924.27K
Aug 18, 2026	$14.675	$14.82	$14.20	$14.37	1.16M
Aug 17, 2026	$15.37	$15.745	$15.2711	$15.41	892.9K
Aug 14, 2026	$14.70	$15.26	$14.64	$15.23	846.38K
Aug 13, 2026	$14.91	$15.385	$14.59	$14.66	1.49M
Aug 12, 2026	$15.50	$15.60	$14.97	$15.09	1.38M
Aug 11, 2026	$14.92	$15.26	$14.72	$14.98	1.23M
Aug 10, 2026	$14.75	$15.3789	$14.595	$14.73	2.22M
Aug 7, 2026	$14.54	$14.80	$14.25	$14.61	2.08M
Aug 6, 2026	$13.57	$14.34	$13.3401	$13.76	2.49M
Aug 5, 2026	$13.62	$13.99	$13.33	$13.35	2.2M
Aug 4, 2026	$13.60	$14.31	$13.50	$14.18	2.52M
Aug 3, 2026	$12.09	$12.95	$12.01	$12.78	1.33M
Jul 31, 2026	$12.94	$13.16	$12.34	$12.54	1.58M
Jul 30, 2026	$12.20	$12.65	$12.15	$12.54	1.49M