NASDAQ · HIMX

Himax Technologies, Inc.

Technology · Semiconductors

$8.49

Up+$0.12 (+1.41%)

Updated Nov 10, 2026, 1:41 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIMX

HIMX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

HIMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$8.00	$8.50	$7.965	$8.49	2.79M
Nov 5, 2026	$7.73	$8.32	$7.34	$7.68	5.23M
Nov 4, 2026	$10.62	$10.80	$10.13	$10.44	1.12M
Nov 3, 2026	$10.65	$10.82	$10.60	$10.70	677.19K
Nov 2, 2026	$10.925	$11.1384	$10.40	$10.45	1.03M
Oct 30, 2026	$11.00	$11.16	$10.59	$10.87	1.46M
Oct 29, 2026	$11.61	$11.8652	$11.54	$11.69	650.12K
Oct 28, 2026	$12.07	$12.19	$11.745	$12.01	712.57K
Oct 27, 2026	$11.69	$11.98	$11.601	$11.94	605.4K
Oct 26, 2026	$11.34	$11.65	$11.2003	$11.50	829.29K
Oct 23, 2026	$11.04	$11.43	$11.00	$11.32	885.35K
Oct 22, 2026	$11.42	$11.54	$10.9009	$11.10	1.85M
Oct 21, 2026	$12.11	$12.11	$11.77	$11.92	838.31K
Oct 20, 2026	$11.745	$12.07	$11.56	$11.85	740.84K
Oct 19, 2026	$12.15	$12.26	$11.87	$11.98	1.11M
Oct 16, 2026	$11.99	$12.01	$11.585	$11.65	1.1M
Oct 15, 2026	$11.335	$12.13	$11.30	$12.11	1.46M
Oct 14, 2026	$12.51	$12.52	$11.71	$11.98	2.47M
Oct 13, 2026	$12.40	$12.705	$12.30	$12.67	995.04K
Oct 12, 2026	$13.125	$13.125	$12.76	$12.78	942.2K