HK
NASDAQ · HKIT
Hitek Global Inc.
Technology · Software - Application
$2.58
Up+$0.14 (+5.74%)
Updated Sep 15, 2026, 10:47 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.22M
- P/E ratio
- -22.34
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $8.80
- Volume
- 67.78K
- Avg. volume
- 359.03K
Price performance
HKIT price history
1M range · 20 trading sessions · Daily adjusted prices
HKIT closed at $2.58 after 20 trading sessions, down 14.85% for the selected period.
- Last close
- $2.58
- Period change
- -14.85%
- Period low
- $2.44
- Period high
- $3.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.47 | $2.60 | $2.40 | $2.58 | 67.78K |
| Sep 11, 2026 | $2.48 | $2.52 | $2.40 | $2.44 | 30.59K |
| Sep 10, 2026 | $2.64 | $2.769 | $2.37 | $2.53 | 62.76K |
| Sep 9, 2026 | $2.75 | $2.75 | $2.61 | $2.63 | 14.69K |
| Sep 8, 2026 | $2.85 | $2.8889 | $2.5001 | $2.75 | 37.08K |
| Sep 4, 2026 | $2.85 | $2.8722 | $2.79 | $2.8375 | 7.46K |
| Sep 3, 2026 | $2.85 | $2.8555 | $2.81 | $2.81 | 8.26K |
| Sep 2, 2026 | $2.83 | $2.87 | $2.815 | $2.85 | 8.13K |
| Sep 1, 2026 | $3.0264 | $3.0264 | $2.7701 | $2.81 | 35.6K |
| Aug 31, 2026 | $3.03 | $3.0601 | $2.99 | $3.01 | 16.47K |
| Aug 28, 2026 | $2.9768 | $3.13 | $2.925 | $2.9767 | 15.79K |
| Aug 27, 2026 | $3.02 | $3.3389 | $2.91 | $3.10 | 175.34K |
| Aug 26, 2026 | $3.09 | $3.09 | $2.95 | $2.95 | 13.77K |
| Aug 25, 2026 | $3.00 | $3.09 | $2.93 | $3.00 | 30.92K |
| Aug 24, 2026 | $3.0753 | $3.095 | $2.92 | $2.93 | 23.19K |
| Aug 21, 2026 | $2.97 | $3.2422 | $2.90 | $3.15 | 28.44K |
| Aug 20, 2026 | $2.84 | $3.09 | $2.81 | $3.09 | 44.13K |
| Aug 19, 2026 | $3.08 | $3.10 | $2.75 | $2.77 | 114.38K |
| Aug 18, 2026 | $3.11 | $3.148 | $2.89 | $3.05 | 1.54M |
| Aug 17, 2026 | $3.09 | $3.10 | $3.0001 | $3.03 | 10.42K |
Latest HKIT news
The latest Smart Investors Daily articles mentioning HKIT.
Stock researchCompany · Earnings
Loading stock research…
