Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,045.00-4.95%ETH$2,215.83-5.85%GOLD$4,026.60-0.12%OIL$102.79+0.77%
Smart Investors Daily
SID Premium
HL

NASDAQ · HLIT

Harmonic Inc.

Technology · Communication Equipment

$10.73

Up+$0.07 (+0.65%)

Updated Oct 30, 2026, 1:03 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.23B
P/E ratio
24.42
Dividend yield
0.00%
52-week range
$8.47 – $17.68
Volume
1.32M
Avg. volume
888.09K

Price performance · HLIT

HLIT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

HLIT closed at $10.73 after 20 trading sessions, up 0.09% for the selected period.

Last close
$10.73
Period change
+0.09%
Period low
$10.01
Period high
$11.27
Daily close
View OHLC price history
HLIT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 28, 2026$10.585$10.75$10.44$10.731.32M
Oct 27, 2026$10.34$10.61$10.23$10.5751.49M
Oct 26, 2026$10.10$10.395$9.9839$10.201.13M
Oct 23, 2026$10.09$10.135$9.92$10.051.22M
Oct 22, 2026$10.57$10.665$10.03$10.091.72M
Oct 21, 2026$11.22$11.30$10.68$10.731.73M
Oct 20, 2026$10.83$11.125$10.755$11.081.2M
Oct 19, 2026$10.92$11.01$10.73$10.831.57M
Oct 16, 2026$10.49$11.005$10.424$10.692.08M
Oct 15, 2026$9.76$10.67$9.69$10.582.23M
Oct 14, 2026$10.34$10.34$9.975$10.011.28M
Oct 13, 2026$10.38$10.62$10.295$10.531.07M
Oct 12, 2026$10.97$11.09$10.455$10.481.37M
Oct 9, 2026$11.26$11.27$10.98$10.991.27M
Oct 8, 2026$11.08$11.24$10.93$11.071.49M
Oct 7, 2026$11.04$11.30$11.04$11.271.19M
Oct 6, 2026$11.39$11.435$11.15$11.221.34M
Oct 5, 2026$11.145$11.375$10.97$11.221.49M
Oct 2, 2026$11.02$11.255$10.80$11.171.81M
Oct 1, 2026$10.65$10.87$10.43$10.721.92M

Latest HLIT news

The latest Smart Investors Daily articles mentioning HLIT.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By