NASDAQ · HLN

Haleon plc

Healthcare · Drug Manufacturers - Specialty & Generic

$9.32

Up+$0.07 (+0.70%)

Updated Oct 10, 2026, 9:02 PM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · HLN

HLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$9.27	$9.32	$9.235	$9.32	11.3M
Oct 8, 2026	$9.10	$9.26	$9.08	$9.26	20.28M
Oct 7, 2026	$9.13	$9.155	$9.01	$9.02	18.24M
Oct 6, 2026	$8.95	$8.955	$8.825	$8.87	12.84M
Oct 5, 2026	$8.84	$8.88	$8.79	$8.82	11.87M
Oct 2, 2026	$8.79	$8.81	$8.71	$8.80	22.39M
Oct 1, 2026	$8.93	$8.94	$8.67	$8.72	27.48M
Sep 30, 2026	$9.13	$9.145	$8.995	$9.00	17.75M
Sep 29, 2026	$9.05	$9.07	$8.96	$9.07	20.16M
Sep 28, 2026	$9.13	$9.19	$9.11	$9.17	15.71M
Sep 25, 2026	$9.14	$9.26	$9.1122	$9.26	22.37M
Sep 24, 2026	$9.28	$9.3485	$9.20	$9.22	16.84M
Sep 23, 2026	$9.27	$9.31	$9.11	$9.11	21.34M
Sep 22, 2026	$9.35	$9.393	$9.235	$9.25	29.49M
Sep 21, 2026	$9.26	$9.38	$9.23	$9.36	40.72M
Sep 18, 2026	$9.20	$9.325	$9.20	$9.28	45.17M
Sep 17, 2026	$9.16	$9.415	$9.14	$9.36	39.65M
Sep 16, 2026	$9.25	$9.31	$9.20	$9.21	9.31M
Sep 15, 2026	$9.24	$9.32	$9.19	$9.24	15.42M
Sep 14, 2026	$9.41	$9.44	$9.32	$9.39	13.82M
Sep 11, 2026	$9.20	$9.22	$9.10	$9.19	10.04M