NASDAQ · HLN

Haleon plc

Healthcare · Drug Manufacturers - Specialty & Generic

$8.66

Up+$0.09 (+1.05%)

Updated Oct 31, 2026, 2:55 AM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · HLN

HLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.665	$8.785	$8.61	$8.66	32.53M
Oct 29, 2026	$8.55	$8.75	$8.38	$8.57	56.76M
Oct 28, 2026	$10.00	$10.1076	$9.965	$10.00	22.19M
Oct 27, 2026	$10.13	$10.15	$10.0601	$10.08	15.86M
Oct 26, 2026	$10.23	$10.32	$10.19	$10.20	15.27M
Oct 23, 2026	$10.30	$10.335	$10.22	$10.27	15.07M
Oct 22, 2026	$10.13	$10.395	$10.12	$10.37	14.62M
Oct 21, 2026	$10.105	$10.145	$10.02	$10.02	13.01M
Oct 20, 2026	$10.16	$10.25	$10.115	$10.17	18.76M
Oct 19, 2026	$10.06	$10.19	$10.05	$10.14	20.19M
Oct 16, 2026	$9.98	$10.135	$9.9601	$10.13	18M
Oct 15, 2026	$9.97	$10.06	$9.905	$9.94	18.33M
Oct 14, 2026	$9.53	$9.705	$9.4904	$9.68	13.84M
Oct 13, 2026	$9.555	$9.59	$9.42	$9.44	13.52M
Oct 12, 2026	$9.35	$9.51	$9.33	$9.50	19.37M
Oct 9, 2026	$9.27	$9.32	$9.235	$9.32	11.3M
Oct 8, 2026	$9.10	$9.26	$9.08	$9.26	20.28M
Oct 7, 2026	$9.13	$9.155	$9.01	$9.02	18.24M
Oct 6, 2026	$8.95	$8.955	$8.825	$8.87	12.84M
Oct 5, 2026	$8.84	$8.88	$8.79	$8.82	11.87M
Oct 2, 2026	$8.79	$8.81	$8.71	$8.80	22.39M