NASDAQ · HLP

Hongli Group Inc.

Basic Materials · Steel

$3.05

Up+$0.18 (+6.27%)

Updated Oct 23, 2026, 7:31 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HLP

HLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

HLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$2.91	$3.14	$2.8515	$3.05	258.53K
Oct 21, 2026	$2.94	$3.00	$2.85	$2.87	258.08K
Oct 20, 2026	$2.94	$3.03	$2.85	$2.96	101.56K
Oct 19, 2026	$3.03	$3.08	$2.89	$2.96	125.28K
Oct 16, 2026	$2.94	$3.08	$2.91	$3.00	233.16K
Oct 15, 2026	$2.98	$3.14	$2.97	$3.00	242.52K
Oct 14, 2026	$2.84	$3.00	$2.63	$2.98	476.39K
Oct 13, 2026	$2.64	$2.85	$2.64	$2.82	87.66K
Oct 12, 2026	$2.54	$2.67	$2.54	$2.64	130.78K
Oct 9, 2026	$2.46	$2.56	$2.31	$2.54	105.46K
Oct 8, 2026	$2.575	$2.63	$2.4732	$2.48	72.81K
Oct 7, 2026	$2.48	$2.62	$2.48	$2.53	47.66K
Oct 6, 2026	$2.48	$2.555	$2.43	$2.52	37.08K
Oct 5, 2026	$2.51	$2.60	$2.47	$2.47	25.22K
Oct 2, 2026	$2.46	$2.62	$2.46	$2.55	71.68K
Oct 1, 2026	$2.52	$2.61	$2.51	$2.54	54K
Sep 30, 2026	$2.42	$2.61	$2.42	$2.52	50.85K
Sep 29, 2026	$2.41	$2.50	$2.2841	$2.45	62.19K
Sep 28, 2026	$2.22	$2.48	$2.21	$2.39	176.96K
Sep 25, 2026	$2.20	$2.30	$2.175	$2.21	182.9K
Sep 24, 2026	$2.03	$2.28	$2.03	$2.20	179.14K