HL
NASDAQ · HLTH
Cue Health Inc.
Healthcare · Medical - Healthcare Information Services
$27.55
Up+$0.03 (+0.11%)
Updated Aug 16, 2026, 6:52 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.9M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 5.13K
- Avg. volume
- 23.24M
Price performance
HLTH price history
1M range · 19 trading sessions · Daily adjusted prices
HLTH closed at $27.55 after 19 trading sessions, up 8.86% for the selected period.
- Last close
- $27.55
- Period change
- +8.86%
- Period low
- $25.18
- Period high
- $27.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $27.3248 | $27.5552 | $27.3248 | $27.5548 | 5.13K |
| Aug 13, 2026 | $27.90 | $28.02 | $27.525 | $27.5313 | 43.23K |
| Aug 12, 2026 | $27.75 | $27.8338 | $27.6901 | $27.8338 | 2.25K |
| Aug 11, 2026 | $27.80 | $27.97 | $27.64 | $27.8482 | 11.22K |
| Aug 10, 2026 | $28.00 | $28.00 | $27.28 | $27.7503 | 26.19K |
| Aug 7, 2026 | $26.68 | $27.1475 | $26.64 | $27.1475 | 5.23K |
| Aug 6, 2026 | $26.44 | $26.44 | $26.10 | $26.2282 | 6.06K |
| Aug 5, 2026 | $26.60 | $26.755 | $26.60 | $26.6957 | 5.66K |
| Aug 4, 2026 | $26.09 | $26.51 | $26.09 | $26.4994 | 5.99K |
| Aug 3, 2026 | $25.66 | $25.8722 | $25.66 | $25.8722 | 2.3K |
| Jul 31, 2026 | $25.5099 | $25.6599 | $25.5099 | $25.655 | 1.05K |
| Jul 30, 2026 | $25.50 | $25.8095 | $25.50 | $25.8095 | 1.84K |
| Jul 29, 2026 | $25.106 | $25.415 | $25.106 | $25.415 | 597 |
| Jul 28, 2026 | $25.00 | $25.256 | $25.00 | $25.256 | 1.86K |
| Jul 27, 2026 | $25.15 | $25.36 | $25.11 | $25.1782 | 3.26K |
| Jul 24, 2026 | $25.31 | $25.31 | $25.205 | $25.205 | 3.75K |
| Jul 23, 2026 | $25.47 | $25.4739 | $25.33 | $25.4739 | 27.68K |
| Jul 22, 2026 | $25.19 | $25.26 | $25.17 | $25.1865 | 796.45 |
| Jul 21, 2026 | $24.88 | $25.3116 | $24.88 | $25.3116 | 11.09K |
Latest HLTH news
The latest Smart Investors Daily articles mentioning HLTH.
Stock researchResearch & News · Analysis
Loading stock research…
