HL
NASDAQ · HLTH
Cue Health Inc.
Healthcare · Medical - Healthcare Information Services
$29.36
Up+$1.34 (+4.78%)
Updated Sep 18, 2026, 5:13 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.9M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 10.65K
- Avg. volume
- 23.24M
Price performance
HLTH price history
1M range · 20 trading sessions · Daily adjusted prices
HLTH closed at $29.36 after 20 trading sessions, up 1.60% for the selected period.
- Last close
- $29.36
- Period change
- +1.60%
- Period low
- $27.49
- Period high
- $29.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $29.12 | $29.52 | $29.12 | $29.3593 | 10.65K |
| Sep 16, 2026 | $28.45 | $28.45 | $28.016 | $28.016 | 6.42K |
| Sep 15, 2026 | $28.10 | $28.18 | $27.77 | $28.1643 | 4.34K |
| Sep 14, 2026 | $27.5628 | $28.0352 | $27.5305 | $28.0352 | 4.96K |
| Sep 11, 2026 | $27.83 | $27.83 | $27.6422 | $27.6422 | 3.06K |
| Sep 10, 2026 | $27.34 | $27.71 | $27.34 | $27.4894 | 2.32K |
| Sep 9, 2026 | $29.09 | $29.09 | $27.85 | $27.8712 | 4.82K |
| Sep 8, 2026 | $28.04 | $28.50 | $27.94 | $28.2408 | 7.94K |
| Sep 4, 2026 | $28.46 | $28.56 | $28.41 | $28.5059 | 5.02K |
| Sep 3, 2026 | $28.36 | $28.7199 | $28.36 | $28.7199 | 2.63K |
| Sep 2, 2026 | $26.89 | $28.735 | $26.50 | $28.4993 | 7.15K |
| Sep 1, 2026 | $28.20 | $28.355 | $28.20 | $28.245 | 3.38K |
| Aug 31, 2026 | $29.21 | $29.21 | $27.9223 | $28.4436 | 3.64K |
| Aug 28, 2026 | $29.51 | $29.51 | $28.52 | $28.54 | 19.02K |
| Aug 27, 2026 | $29.86 | $29.86 | $29.70 | $29.705 | 10.66K |
| Aug 26, 2026 | $31.22 | $31.22 | $29.49 | $29.6422 | 6.71K |
| Aug 25, 2026 | $29.489 | $30.15 | $29.45 | $29.9222 | 9.2K |
| Aug 24, 2026 | $29.64 | $29.64 | $28.8583 | $29.1909 | 110.39K |
| Aug 21, 2026 | $31.00 | $31.00 | $28.89 | $29.4417 | 7.48K |
| Aug 20, 2026 | $29.27 | $29.35 | $28.898 | $28.898 | 5.44K |
Latest HLTH news
The latest Smart Investors Daily articles mentioning HLTH.
Stock researchResearch & News · Competitors
Loading stock research…
