price
HM
NASDAQ · HMN
Horace Mann Educators Corporation
Financial Services · Insurance - Property & Casualty
$49.51
Up+$0.09 (+0.17%)
Updated Sep 16, 2026, 5:41 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 13.62
- Dividend yield
- 3.51%
- 52-week range
- $41.29 – $55.56
- Volume
- 360.38K
- Avg. volume
- 231.33K
Price performance
HMN price history
1M range · 20 trading sessions · Daily adjusted prices
HMN closed at $49.51 after 20 trading sessions, down 4.07% for the selected period.
- Last close
- $49.51
- Period change
- -4.07%
- Period low
- $48.77
- Period high
- $51.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $49.65 | $49.94 | $49.105 | $49.51 | 360.38K |
| Sep 14, 2026 | $49.12 | $50.04 | $49.12 | $49.78 | 460.93K |
| Sep 11, 2026 | $50.15 | $50.415 | $48.59 | $48.77 | 305.13K |
| Sep 10, 2026 | $49.89 | $50.1987 | $49.35 | $49.53 | 362.15K |
| Sep 9, 2026 | $50.01 | $50.13 | $49.00 | $49.44 | 316.51K |
| Sep 8, 2026 | $50.43 | $50.74 | $50.33 | $50.40 | 173.09K |
| Sep 4, 2026 | $51.53 | $51.82 | $50.80 | $50.94 | 274.18K |
| Sep 3, 2026 | $52.04 | $52.66 | $51.84 | $51.93 | 171.12K |
| Sep 2, 2026 | $51.11 | $51.86 | $50.95 | $51.50 | 198.98K |
| Sep 1, 2026 | $51.21 | $51.30 | $50.565 | $50.70 | 239.17K |
| Aug 31, 2026 | $51.25 | $51.4001 | $50.55 | $50.89 | 199.46K |
| Aug 28, 2026 | $51.27 | $51.74 | $50.6025 | $51.35 | 170.77K |
| Aug 27, 2026 | $50.80 | $51.175 | $50.30 | $51.15 | 142.56K |
| Aug 26, 2026 | $51.06 | $51.895 | $50.955 | $51.42 | 185.36K |
| Aug 25, 2026 | $51.25 | $51.275 | $50.4801 | $51.02 | 170.52K |
| Aug 24, 2026 | $50.72 | $51.41 | $50.30 | $51.20 | 170.68K |
| Aug 21, 2026 | $50.48 | $50.95 | $50.22 | $50.60 | 202.59K |
| Aug 20, 2026 | $50.25 | $50.835 | $49.9405 | $50.41 | 184K |
| Aug 19, 2026 | $51.20 | $52.3335 | $50.15 | $50.39 | 235.72K |
| Aug 18, 2026 | $51.85 | $52.4375 | $51.315 | $51.61 | 439.11K |
Latest HMN news
The latest Smart Investors Daily articles mentioning HMN.
Stock researchCompany · Financials
Loading stock research…