NASDAQ · HMYY

GraniteShares YieldBoost HIMS ETF

Financial Services · Asset Management

$5.39

Down-$0.09 (-1.64%)

Updated Oct 9, 2026, 11:46 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HMYY

HMYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

HMYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$5.4288	$5.43	$5.3599	$5.385	10.45K
Oct 7, 2026	$5.41	$5.49	$5.41	$5.475	7.76K
Oct 6, 2026	$5.37	$5.44	$5.37	$5.425	3.59K
Oct 5, 2026	$5.40	$5.45	$5.40	$5.4339	7.29K
Oct 2, 2026	$5.41	$5.41	$5.358	$5.3795	3.36K
Oct 1, 2026	$5.44	$5.475	$5.44	$5.45	1.74K
Sep 30, 2026	$5.489	$5.489	$5.465	$5.465	561.43
Sep 29, 2026	$5.43	$5.43	$5.40	$5.41	2.64K
Sep 28, 2026	$5.38	$5.44	$5.37	$5.405	8.73K
Sep 25, 2026	$5.41	$5.42	$5.36	$5.41	3.4K
Sep 24, 2026	$5.40	$5.48	$5.37	$5.475	7.57K
Sep 23, 2026	$5.462	$5.4654	$5.43	$5.4393	7.85K
Sep 22, 2026	$5.46	$5.4799	$5.4599	$5.465	5.87K
Sep 21, 2026	$5.38	$5.4399	$5.38	$5.435	3.72K
Sep 18, 2026	$5.45	$5.45	$5.35	$5.35	5.58K
Sep 17, 2026	$5.45	$5.46	$5.415	$5.42	4.31K
Sep 16, 2026	$5.37	$5.425	$5.37	$5.425	937.53
Sep 15, 2026	$5.41	$5.42	$5.38	$5.385	4K
Sep 14, 2026	$5.34	$5.43	$5.34	$5.415	4.04K
Sep 11, 2026	$5.32	$5.32	$5.27	$5.32	3.44K
Sep 10, 2026	$5.3981	$5.3981	$5.3981	$5.3981	311.02