dividends
HM
NASDAQ · HMYY
GraniteShares YieldBoost HIMS ETF
Financial Services · Asset Management
$5.40
Up+$0.04 (+0.79%)
Updated Sep 12, 2026, 1:01 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 656.68M
- P/E ratio
- —
- Dividend yield
- 12.17%
- 52-week range
- $5.31 – $8.95
- Volume
- 311.02
- Avg. volume
- 4.57K
Price performance
HMYY price history
1M range · 19 trading sessions · Daily adjusted prices
HMYY closed at $5.40 after 19 trading sessions, down 7.41% for the selected period.
- Last close
- $5.40
- Period change
- -7.41%
- Period low
- $5.36
- Period high
- $6.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.3981 | $5.3981 | $5.3981 | $5.3981 | 311.02 |
| Sep 9, 2026 | $5.3881 | $5.3881 | $5.305 | $5.3623 | 3.39K |
| Sep 8, 2026 | $5.37 | $5.39 | $5.35 | $5.375 | 5.51K |
| Sep 4, 2026 | $5.3423 | $5.37 | $5.34 | $5.355 | 8.93K |
| Sep 3, 2026 | $5.55 | $5.705 | $5.45 | $5.46 | 4.76K |
| Sep 2, 2026 | $5.569 | $5.605 | $5.51 | $5.51 | 5.74K |
| Sep 1, 2026 | $5.63 | $5.63 | $5.5449 | $5.5449 | 2.29K |
| Aug 31, 2026 | $5.58 | $5.65 | $5.58 | $5.65 | 8.35K |
| Aug 28, 2026 | $5.70 | $5.70 | $5.59 | $5.59 | 2.4K |
| Aug 27, 2026 | $5.76 | $5.80 | $5.725 | $5.7913 | 10.98K |
| Aug 26, 2026 | $5.93 | $5.93 | $5.76 | $5.76 | 8.63K |
| Aug 25, 2026 | $5.90 | $5.96 | $5.90 | $5.96 | 2.23K |
| Aug 24, 2026 | $5.96 | $5.96 | $5.86 | $5.87 | 7.43K |
| Aug 21, 2026 | $5.91 | $5.995 | $5.91 | $5.995 | 12.45K |
| Aug 20, 2026 | $5.99 | $6.03 | $5.99 | $6.02 | 1.6K |
| Aug 19, 2026 | $5.83 | $5.99 | $5.83 | $5.99 | 6.31K |
| Aug 18, 2026 | $5.80 | $5.8399 | $5.765 | $5.765 | 7.49K |
| Aug 17, 2026 | $5.8206 | $5.8532 | $5.79 | $5.8407 | 2.11K |
| Aug 14, 2026 | $5.88 | $5.88 | $5.83 | $5.83 | 5.3K |
Latest HMYY news
The latest Smart Investors Daily articles mentioning HMYY.
Stock researchCompany · Financials
Loading stock research…