NASDAQ · HNRG

Hallador Energy Company

Energy · Coal

$11.05

Down-$0.17 (-1.52%)

Updated Oct 26, 2026, 1:53 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HNRG

HNRG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HNRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$11.12	$11.165	$10.75	$11.05	773.53K
Oct 22, 2026	$11.19	$11.23	$10.73	$11.22	1.22M
Oct 21, 2026	$11.60	$11.86	$11.15	$11.45	960.74K
Oct 20, 2026	$11.66	$11.8762	$11.26	$11.34	796.35K
Oct 19, 2026	$11.93	$12.17	$11.38	$11.66	1.4M
Oct 16, 2026	$12.69	$12.76	$11.46	$11.71	1.61M
Oct 15, 2026	$12.42	$12.90	$11.89	$12.71	971.11K
Oct 14, 2026	$13.61	$13.94	$11.71	$12.42	1.33M
Oct 13, 2026	$14.30	$14.68	$13.915	$13.95	749.57K
Oct 12, 2026	$13.74	$15.03	$13.74	$14.56	1.18M
Oct 9, 2026	$14.50	$14.60	$13.81	$13.92	1.92M
Oct 8, 2026	$14.76	$15.39	$14.36	$14.50	2.62M
Oct 7, 2026	$14.45	$14.59	$13.38	$13.65	1.3M
Oct 6, 2026	$14.02	$15.12	$13.92	$14.81	1.02M
Oct 5, 2026	$13.45	$14.11	$13.37	$13.95	590.87K
Oct 2, 2026	$13.69	$14.06	$13.38	$13.49	541.56K
Oct 1, 2026	$13.87	$13.89	$13.19	$13.52	1.04M
Sep 30, 2026	$14.17	$14.26	$13.83	$13.87	530.12K
Sep 29, 2026	$14.42	$14.47	$14.025	$14.09	552.51K
Sep 28, 2026	$14.70	$14.98	$14.03	$14.39	611.54K