NASDAQ · HNRG

Hallador Energy Company

Energy · Coal

$16.52

Down-$0.92 (-5.57%)

Updated Sep 10, 2026, 11:59 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HNRG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HNRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$17.14	$17.14	$16.39	$16.52	475.54K
Sep 8, 2026	$16.78	$17.30	$16.70	$16.90	835.92K
Sep 4, 2026	$16.05	$16.70	$16.05	$16.60	477.67K
Sep 3, 2026	$16.35	$16.365	$15.55	$16.11	801.85K
Sep 2, 2026	$16.31	$16.585	$16.06	$16.35	491.29K
Sep 1, 2026	$16.425	$16.70	$16.19	$16.37	454.58K
Aug 31, 2026	$16.30	$16.725	$16.27	$16.58	524.79K
Aug 28, 2026	$16.59	$16.76	$16.105	$16.24	613.5K
Aug 27, 2026	$16.30	$16.80	$16.29	$16.63	391.82K
Aug 26, 2026	$16.13	$16.67	$16.08	$16.24	462.23K
Aug 25, 2026	$16.09	$16.54	$15.91	$16.36	745.17K
Aug 24, 2026	$15.23	$16.175	$14.8301	$15.96	956.09K
Aug 21, 2026	$15.86	$16.21	$15.38	$15.38	553.36K
Aug 20, 2026	$16.19	$16.47	$15.50	$15.53	594.34K
Aug 19, 2026	$15.83	$16.40	$15.72	$16.38	616.6K
Aug 18, 2026	$15.83	$16.115	$15.51	$15.79	718.54K
Aug 17, 2026	$16.09	$16.23	$15.565	$16.19	572.38K
Aug 14, 2026	$15.48	$16.26	$15.48	$16.16	765.62K
Aug 13, 2026	$15.77	$16.285	$15.28	$15.49	656.49K