earnings
HN
NASDAQ · HNRG
Hallador Energy Company
Energy · Coal
$13.49
Down-$0.03 (-0.22%)
Updated Oct 4, 2026, 6:27 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 975.72M
- P/E ratio
- -4.96
- Dividend yield
- 0.00%
- 52-week range
- $13.19 – $22.40
- Volume
- 541.56K
- Avg. volume
- 553.6K
Price performance · HNRG
HNRG price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
HNRG closed at $13.49 after 19 trading sessions, down 20.18% for the selected period.
- Last close
- $13.49
- Period change
- -20.18%
- Period low
- $13.49
- Period high
- $16.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $13.69 | $14.06 | $13.38 | $13.49 | 541.56K |
| Oct 1, 2026 | $13.87 | $13.89 | $13.19 | $13.52 | 1.04M |
| Sep 30, 2026 | $14.17 | $14.26 | $13.83 | $13.87 | 530.12K |
| Sep 29, 2026 | $14.42 | $14.47 | $14.025 | $14.09 | 552.51K |
| Sep 28, 2026 | $14.70 | $14.98 | $14.03 | $14.39 | 611.54K |
| Sep 25, 2026 | $14.51 | $14.80 | $14.32 | $14.72 | 614.1K |
| Sep 24, 2026 | $14.41 | $14.69 | $14.13 | $14.54 | 686.25K |
| Sep 23, 2026 | $14.97 | $15.00 | $14.50 | $14.51 | 523.71K |
| Sep 22, 2026 | $15.04 | $15.255 | $14.9301 | $15.07 | 637.03K |
| Sep 21, 2026 | $15.15 | $15.30 | $14.995 | $15.01 | 482.68K |
| Sep 18, 2026 | $15.19 | $15.41 | $14.90 | $15.12 | 1M |
| Sep 17, 2026 | $14.90 | $16.125 | $14.88 | $15.17 | 1.72M |
| Sep 16, 2026 | $14.51 | $14.831 | $14.445 | $14.69 | 964.17K |
| Sep 15, 2026 | $14.53 | $14.595 | $13.955 | $14.33 | 724.55K |
| Sep 14, 2026 | $15.01 | $15.22 | $14.48 | $14.48 | 609.65K |
| Sep 11, 2026 | $15.77 | $15.795 | $15.33 | $15.34 | 490.89K |
| Sep 10, 2026 | $16.23 | $16.49 | $15.56 | $15.60 | 652.06K |
| Sep 9, 2026 | $17.14 | $17.14 | $16.39 | $16.52 | 475.54K |
| Sep 8, 2026 | $16.78 | $17.30 | $16.70 | $16.90 | 835.92K |
Latest HNRG news
The latest Smart Investors Daily articles mentioning HNRG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…