NASDAQ · HNST
Consumer Cyclical · Specialty Retail
$5.03
Down-$0.17 (-3.30%)
Updated Aug 14, 2026, 5:58 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
HNST closed at $5.03 after 21 trading sessions, up 28.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.05 | $5.1801 | $5.01 | $5.03 | 2.05M |
| Aug 12, 2026 | $5.275 | $5.38 | $5.045 | $5.07 | 3.04M |
| Aug 11, 2026 | $5.23 | $5.28 | $5.10 | $5.21 | 3.64M |
| Aug 10, 2026 | $5.46 | $5.60 | $5.18 | $5.23 | 4.29M |
| Aug 7, 2026 | $5.36 | $5.79 | $5.235 | $5.46 | 6.79M |
| Aug 6, 2026 | $4.885 | $5.84 | $4.84 | $5.42 | 20.1M |
| Aug 5, 2026 | $3.88 | $3.945 | $3.8303 | $3.85 | 1.44M |
| Aug 4, 2026 | $3.69 | $3.91 | $3.68 | $3.89 | 1.4M |
| Aug 3, 2026 | $3.69 | $3.775 | $3.58 | $3.665 | 1.12M |
| Jul 31, 2026 | $3.735 | $3.735 | $3.6118 | $3.65 | 1.01M |
| Jul 30, 2026 | $3.74 | $3.76 | $3.685 | $3.72 | 1.08M |
| Jul 29, 2026 | $3.79 | $3.85 | $3.715 | $3.74 | 1.01M |
| Jul 28, 2026 | $3.84 | $3.92 | $3.81 | $3.82 | 968.08K |
| Jul 27, 2026 | $3.84 | $3.8992 | $3.81 | $3.84 | 1.08M |
| Jul 24, 2026 | $3.72 | $3.875 | $3.70 | $3.79 | 1.29M |
| Jul 23, 2026 | $3.78 | $3.78 | $3.65 | $3.72 | 1.21M |
| Jul 22, 2026 | $3.85 | $3.905 | $3.7914 | $3.84 | 978.67K |
| Jul 21, 2026 | $3.85 | $3.90 | $3.73 | $3.89 | 1.35M |
| Jul 20, 2026 | $3.83 | $3.91 | $3.695 | $3.87 | 1.51M |
| Jul 17, 2026 | $3.875 | $3.965 | $3.83 | $3.83 | 1.26M |
| Jul 16, 2026 | $3.99 | $4.0105 | $3.8716 | $3.92 | 1.2M |
The latest Smart Investors Daily articles mentioning HNST.
HNST research
Company profile and research snapshot.
The Honest Co Inc is a digitally-native consumer products company to makes purpose-driven consumer products designed for all people. It is an omnichannel brand, ensuring its products are available wherever its consumers shop through the company's Retail and Digital channels. It has three product categories namely; Diapers and Wipes, Skin and Personal Care, and Household and Wellness, out of which the majority of its revenue is generated from the sale of diapers and wipes. The company operates only in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Telsey Advisory Group | Market Perform | — |
| Aug 6, 2026 | B. Riley Securities | Buy | — |
| Feb 26, 2026 | Telsey Advisory Group | Market Perform | — |
| Feb 19, 2026 | Telsey Advisory Group | Market Perform | — |
| Jan 16, 2026 | JP Morgan | Underweight | — |
No generated briefing is available yet.
Benzinga · Aug 7, 2026
RSI values for 3 consumer staples stocks suggest real warning for momentum traders: Honest Co. Inc (HNST) - 89.7, J&J Snack Foods Corp (JJSF) - 81.9, elf Beauty Inc (ELF) - 76.6. Other stocks can be ranked on Benzinga Pro.
SeekingAlpha · Aug 7, 2026
Honest Company is shifting to higher-growth, higher-margin categories as Q2 results improve. Click here to read an analysis of HNST stock now.
Benzinga · Aug 6, 2026
Telsey Advisory Group analyst Dana Telsey maintains Honest Co (NASDAQ:HNST) with a Market Perform and raises the price target from $4 to $5.
SeekingAlpha · Aug 6, 2026
The Honest Company stock analysis: shares down 25%, sales shrinking and margins pressured.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HNST.
