earnings
HN
NASDAQ · HNST
The Honest Company, Inc.
Consumer Cyclical · Specialty Retail
$5.31
Up+$0.04 (+0.66%)
Updated Sep 11, 2026, 4:13 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 326.43M
- P/E ratio
- 50.02
- Dividend yield
- 0.00%
- 52-week range
- $2.66 – $6.01
- Volume
- 2.03M
- Avg. volume
- 4.09M
Price performance
HNST price history
1M range · 20 trading sessions · Daily adjusted prices
HNST closed at $5.31 after 20 trading sessions, up 5.57% for the selected period.
- Last close
- $5.31
- Period change
- +5.57%
- Period low
- $4.70
- Period high
- $5.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.36 | $5.555 | $5.26 | $5.31 | 2.03M |
| Sep 9, 2026 | $5.635 | $5.70 | $5.415 | $5.44 | 2.38M |
| Sep 8, 2026 | $5.91 | $5.96 | $5.71 | $5.74 | 2.19M |
| Sep 4, 2026 | $5.91 | $6.01 | $5.82 | $5.95 | 2.32M |
| Sep 3, 2026 | $5.89 | $5.928 | $5.70 | $5.85 | 2.58M |
| Sep 2, 2026 | $5.59 | $5.84 | $5.50 | $5.72 | 2.38M |
| Sep 1, 2026 | $5.62 | $5.695 | $5.54 | $5.63 | 1.87M |
| Aug 31, 2026 | $5.58 | $5.78 | $5.50 | $5.72 | 1.76M |
| Aug 28, 2026 | $5.77 | $5.96 | $5.66 | $5.67 | 3.04M |
| Aug 27, 2026 | $5.665 | $5.865 | $5.59 | $5.76 | 2.35M |
| Aug 26, 2026 | $5.48 | $5.91 | $5.43 | $5.72 | 3.14M |
| Aug 25, 2026 | $5.25 | $5.555 | $5.1719 | $5.505 | 2.96M |
| Aug 24, 2026 | $5.05 | $5.32 | $5.05 | $5.195 | 2.79M |
| Aug 21, 2026 | $4.97 | $5.09 | $4.90 | $5.05 | 1.69M |
| Aug 20, 2026 | $4.98 | $5.08 | $4.84 | $4.96 | 2.47M |
| Aug 19, 2026 | $4.80 | $5.069 | $4.80 | $5.02 | 2.06M |
| Aug 18, 2026 | $4.67 | $4.815 | $4.63 | $4.75 | 1.63M |
| Aug 17, 2026 | $4.81 | $4.87 | $4.65 | $4.70 | 2.1M |
| Aug 14, 2026 | $5.02 | $5.04 | $4.79 | $4.84 | 2.29M |
| Aug 13, 2026 | $5.05 | $5.1801 | $5.01 | $5.03 | 2.05M |
Latest HNST news
The latest Smart Investors Daily articles mentioning HNST.
Stock researchResearch & News · News
Loading stock research…