NASDAQ · HNVR

Hanover Bancorp, Inc.

Financial Services · Banks - Regional

$27.35

Up+$0.53 (+1.98%)

Updated Sep 7, 2026, 9:00 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HNVR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HNVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$26.70	$27.43	$26.70	$27.35	16.37K
Sep 3, 2026	$27.27	$27.485	$26.795	$26.82	23.45K
Sep 2, 2026	$26.69	$27.67	$26.69	$27.25	85.35K
Sep 1, 2026	$26.62	$26.97	$26.55	$26.69	28.42K
Aug 31, 2026	$26.80	$27.09	$26.70	$26.72	22.47K
Aug 28, 2026	$27.06	$27.35	$26.80	$26.81	30.89K
Aug 27, 2026	$26.77	$27.24	$26.405	$27.05	45.25K
Aug 26, 2026	$26.94	$27.3377	$26.65	$26.94	24.05K
Aug 25, 2026	$27.26	$27.47	$26.73	$26.95	28.35K
Aug 24, 2026	$27.06	$27.615	$27.06	$27.27	45.11K
Aug 21, 2026	$27.17	$27.645	$26.90	$27.06	28.44K
Aug 20, 2026	$26.95	$27.345	$26.685	$27.08	26.25K
Aug 19, 2026	$27.89	$27.89	$26.845	$27.04	35.56K
Aug 18, 2026	$27.55	$27.80	$27.06	$27.74	47.32K
Aug 17, 2026	$27.59	$27.83	$27.30	$27.40	24.77K
Aug 14, 2026	$27.62	$27.65	$27.34	$27.53	23.91K
Aug 13, 2026	$27.35	$27.685	$27.35	$27.45	15.35K
Aug 12, 2026	$27.43	$27.44	$27.035	$27.22	20.84K
Aug 11, 2026	$27.00	$27.43	$26.82	$27.20	42.48K
Aug 10, 2026	$27.01	$27.715	$26.90	$27.05	37.92K