HO
NASDAQ · HOLO
MicroCloud Hologram Inc.
Technology · Hardware, Equipment & Parts
$1.70
Up+$0.03 (+1.76%)
Updated Aug 13, 2026, 7:46 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.97M
- P/E ratio
- 0.44
- Dividend yield
- 0.00%
- 52-week range
- $1.43 – $7.08
- Volume
- 262.26K
- Avg. volume
- 1.6M
Price performance
HOLO price history
1M range · 21 trading sessions · Daily adjusted prices
HOLO closed at $1.70 after 21 trading sessions, up 10.39% for the selected period.
- Last close
- $1.70
- Period change
- +10.39%
- Period low
- $1.48
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.73 | $1.74 | $1.67 | $1.70 | 262.26K |
| Aug 11, 2026 | $1.64 | $1.73 | $1.605 | $1.70 | 413.41K |
| Aug 10, 2026 | $1.57 | $1.64 | $1.57 | $1.64 | 160.89K |
| Aug 7, 2026 | $1.55 | $1.62 | $1.55 | $1.615 | 284.55K |
| Aug 6, 2026 | $1.52 | $1.56 | $1.52 | $1.55 | 126.41K |
| Aug 5, 2026 | $1.60 | $1.60 | $1.50 | $1.54 | 224.27K |
| Aug 4, 2026 | $1.52 | $1.595 | $1.49 | $1.57 | 306.86K |
| Aug 3, 2026 | $1.50 | $1.52 | $1.47 | $1.50 | 184.19K |
| Jul 31, 2026 | $1.62 | $1.64 | $1.48 | $1.48 | 392.99K |
| Jul 30, 2026 | $1.55 | $1.72 | $1.55 | $1.60 | 483.89K |
| Jul 29, 2026 | $1.60 | $1.64 | $1.55 | $1.55 | 190.58K |
| Jul 28, 2026 | $1.65 | $1.65 | $1.565 | $1.62 | 146.24K |
| Jul 27, 2026 | $1.53 | $1.69 | $1.5201 | $1.65 | 363.95K |
| Jul 24, 2026 | $1.60 | $1.6002 | $1.52 | $1.53 | 266.48K |
| Jul 23, 2026 | $1.52 | $1.615 | $1.52 | $1.59 | 320.62K |
| Jul 22, 2026 | $1.51 | $1.58 | $1.51 | $1.56 | 211.35K |
| Jul 21, 2026 | $1.51 | $1.60 | $1.51 | $1.55 | 261.02K |
| Jul 20, 2026 | $1.48 | $1.5489 | $1.48 | $1.53 | 344.89K |
| Jul 17, 2026 | $1.48 | $1.52 | $1.455 | $1.49 | 168.22K |
| Jul 16, 2026 | $1.54 | $1.54 | $1.48 | $1.51 | 214.83K |
| Jul 15, 2026 | $1.53 | $1.581 | $1.52 | $1.54 | 297.27K |
Latest HOLO news
The latest Smart Investors Daily articles mentioning HOLO.
Stock researchResearch & News · Analysis
Loading stock research…
