HO
NASDAQ · HOLO
MicroCloud Hologram Inc.
Technology · Hardware, Equipment & Parts
$1.18
Up+$0.08 (+6.78%)
Updated Oct 21, 2026, 12:29 AM
SID Score
1.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.97M
- P/E ratio
- 0.44
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $4.98
- Volume
- 531.52K
- Avg. volume
- 1.6M
Price performance · HOLO
HOLO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
HOLO closed at $1.18 after 20 trading sessions, down 33.71% for the selected period.
- Last close
- $1.18
- Period change
- -33.71%
- Period low
- $1.18
- Period high
- $1.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.22 | $1.22 | $1.10 | $1.18 | 531.52K |
| Oct 16, 2026 | $1.36 | $1.365 | $1.18 | $1.18 | 607.39K |
| Oct 15, 2026 | $1.34 | $1.38 | $1.325 | $1.36 | 217.93K |
| Oct 14, 2026 | $1.40 | $1.40 | $1.33 | $1.355 | 224.3K |
| Oct 13, 2026 | $1.41 | $1.44 | $1.38 | $1.41 | 329.27K |
| Oct 12, 2026 | $1.45 | $1.45 | $1.37 | $1.42 | 411.77K |
| Oct 9, 2026 | $1.47 | $1.51 | $1.43 | $1.45 | 233.23K |
| Oct 8, 2026 | $1.47 | $1.48 | $1.445 | $1.46 | 146.88K |
| Oct 7, 2026 | $1.47 | $1.49 | $1.44 | $1.48 | 219.6K |
| Oct 6, 2026 | $1.57 | $1.58 | $1.475 | $1.48 | 237.31K |
| Oct 5, 2026 | $1.58 | $1.59 | $1.54 | $1.54 | 144.97K |
| Oct 2, 2026 | $1.61 | $1.64 | $1.53 | $1.56 | 209.34K |
| Oct 1, 2026 | $1.60 | $1.62 | $1.5708 | $1.59 | 119.38K |
| Sep 30, 2026 | $1.62 | $1.64 | $1.60 | $1.60 | 78.32K |
| Sep 29, 2026 | $1.61 | $1.63 | $1.595 | $1.615 | 162.99K |
| Sep 28, 2026 | $1.67 | $1.6797 | $1.61 | $1.62 | 174.88K |
| Sep 25, 2026 | $1.69 | $1.70 | $1.66 | $1.67 | 137.22K |
| Sep 24, 2026 | $1.69 | $1.72 | $1.6598 | $1.70 | 215.66K |
| Sep 23, 2026 | $1.75 | $1.75 | $1.695 | $1.70 | 195.86K |
| Sep 22, 2026 | $1.72 | $1.79 | $1.70 | $1.78 | 275.2K |
Latest HOLO news
The latest Smart Investors Daily articles mentioning HOLO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
