Yahoo · Sep 26, 2026
Robinhood Stock Once Fell 82% Below Its IPO Price. $10,000 Invested at the IPO Has Still More Than Tripled.
Anyone who held on had to go through an 82% drop first. What changed?
NASDAQ · HOOD
Robinhood Markets, Inc.
Financial Services · Financial - Capital Markets
$112.74
Up+$1.59 (+1.43%)
Updated Oct 3, 2026, 2:07 PM
SID Score
5.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 109.21B
- P/E ratio
- 50.01
- Dividend yield
- 0.00%
- 52-week range
- $63.52 – $126.74
- Volume
- 29.38M
- Avg. volume
- 32.39M
Price performance · HOOD
HOOD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
HOOD closed at $112.74 after 20 trading sessions, down 7.67% for the selected period.
- Last close
- $112.74
- Period change
- -7.67%
- Period low
- $104.42
- Period high
- $124.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $113.585 | $119.38 | $112.44 | $112.74 | 29.38M |
| Oct 1, 2026 | $112.07 | $113.81 | $110.66 | $111.15 | 18.27M |
| Sep 30, 2026 | $122.61 | $123.49 | $111.95 | $112.50 | 35.14M |
| Sep 29, 2026 | $118.83 | $119.1899 | $114.93 | $116.22 | 15.19M |
| Sep 28, 2026 | $118.025 | $120.17 | $116.06 | $116.46 | 12.9M |
| Sep 25, 2026 | $121.63 | $121.90 | $117.53 | $119.40 | 13.92M |
| Sep 24, 2026 | $119.50 | $123.5596 | $119.091 | $120.82 | 14.97M |
| Sep 23, 2026 | $122.78 | $126.74 | $122.24 | $122.70 | 19.08M |
| Sep 22, 2026 | $123.00 | $126.16 | $122.46 | $124.25 | 16.05M |
| Sep 21, 2026 | $125.045 | $126.41 | $121.505 | $123.30 | 28.3M |
| Sep 18, 2026 | $113.34 | $120.5699 | $111.06 | $119.82 | 39.36M |
| Sep 17, 2026 | $110.10 | $110.55 | $106.08 | $109.81 | 21.91M |
| Sep 16, 2026 | $110.27 | $111.05 | $101.7045 | $104.42 | 33.63M |
| Sep 15, 2026 | $111.715 | $112.85 | $105.8593 | $110.45 | 28.75M |
| Sep 14, 2026 | $112.26 | $116.345 | $111.96 | $114.33 | 17.09M |
| Sep 11, 2026 | $113.35 | $116.40 | $111.02 | $112.57 | 19.73M |
| Sep 10, 2026 | $112.69 | $116.30 | $111.95 | $113.33 | 16.57M |
| Sep 9, 2026 | $120.77 | $121.42 | $115.09 | $115.28 | 18.69M |
| Sep 8, 2026 | $125.07 | $125.25 | $117.08 | $117.34 | 26.06M |
| Sep 4, 2026 | $120.475 | $124.70 | $119.82 | $122.11 | 23.73M |
Latest HOOD news
The latest Smart Investors Daily articles mentioning HOOD.
Stock researchCompany · Overview
Company
Market Activity
Research & News
HOOD research
Overview
Company profile and research snapshot.
Company profile
Robinhood Markets Inc is creating a modern financial services platform. It designs its own products and services and delivers them through a single, app-based cloud platform supported by proprietary technology. Its vertically integrated platform has enabled the introduction of new products and services such as cryptocurrency trading, dividend reinvestment, fraud detection, derivatives, fractional shares, recurring investments, and others.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $149.73
- Implied upside
- —
- Analysts
- 22
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 2, 2026 | Wells Fargo | Equal-Weight | — |
| Sep 30, 2026 | Deutsche Bank | Buy | — |
| Sep 30, 2026 | Morgan Stanley | Overweight | — |
| Sep 29, 2026 | Deutsche Bank | Buy | — |
| Sep 29, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 25, 2026
Robinhood's Fastest-Growing Business Isn't Trading Stocks
One of the brokerage's revenue lines grew more than 10-fold in a year. It isn't crypto, either.
Yahoo · Sep 25, 2026
Jim Cramer Believes Robinhood (HOOD) Is Doing Incredibly Well
Jim Cramer has been bullish on trading platform operator Robinhood Markets, Inc. (NASDAQ:HOOD) for more than a year now and has based his opinion on the technological advantages of the firm’s platform and the enabling role it’s playing in wealth transfer across generations in America. With the firm now seeking to diversify its revenue away […]
Yahoo · Sep 25, 2026
Where Will Robinhood Stock Be in 5 Years?
The trading platform continues to launch the finance products of the future.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
