Skip to main content
Smart Investors Daily
Robinhood Markets, Inc. logo

NASDAQ · HOOD

Robinhood Markets, Inc.

Financial Services · Financial - Capital Markets

$91.53

Down-$4.72 (-4.90%)

Updated Aug 19, 2026, 5:49 AM

SID Score

4.9/10

Composite research score

Smart Money

57/100

Neutral

Market cap
109.21B
P/E ratio
50.01
Dividend yield
0.00%
52-week range
$63.52 – $139.75
Volume
13.99M
Avg. volume
32.39M

Price performance

HOOD price history

1M range · 21 trading sessions · Daily adjusted prices

HOOD closed at $91.53 after 21 trading sessions, down 13.94% for the selected period.

Last close
$91.53
Period change
-13.94%
Period low
$86.56
Period high
$106.36
Daily close
View OHLC price history
HOOD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 18, 2026$93.44$94.59$91.44$91.5313.99M
Aug 17, 2026$94.97$96.925$93.80$96.2511.46M
Aug 14, 2026$98.00$98.4185$95.44$95.5614.04M
Aug 13, 2026$96.51$100.3499$96.41$99.3716.2M
Aug 12, 2026$96.99$97.17$93.41$94.9113.87M
Aug 11, 2026$94.965$95.13$92.75$94.3811.71M
Aug 10, 2026$93.24$95.95$92.40$94.5211.97M
Aug 7, 2026$92.91$95.75$92.52$93.2914.86M
Aug 6, 2026$90.71$92.60$90.21$90.7112.44M
Aug 5, 2026$93.96$95.55$92.3151$92.8015.23M
Aug 4, 2026$92.615$95.60$90.0717$93.5122.64M
Aug 3, 2026$86.685$92.35$85.30$90.3419.74M
Jul 31, 2026$86.131$89.50$83.68$86.5622.95M
Jul 30, 2026$90.912$92.57$86.21$86.6029.69M
Jul 29, 2026$92.21$93.3199$88.6001$89.8423.05M
Jul 28, 2026$92.665$93.87$88.21$92.7621.67M
Jul 27, 2026$96.98$99.4499$93.20$95.6516.62M
Jul 24, 2026$100.07$100.08$93.03$94.9124.41M
Jul 23, 2026$101.88$104.12$99.32$101.5816.54M
Jul 22, 2026$104.72$106.885$104.33$104.4811.15M
Jul 21, 2026$102.815$108.21$102.815$106.3619.67M

Latest HOOD news

The latest Smart Investors Daily articles mentioning HOOD.

HOOD research

Overview

Company profile and research snapshot.

Company profile

Robinhood Markets Inc is creating a modern financial services platform. It designs its own products and services and delivers them through a single, app-based cloud platform supported by proprietary technology. Its vertically integrated platform has enabled the introduction of new products and services such as cryptocurrency trading, dividend reinvestment, fraud detection, derivatives, fractional shares, recurring investments, and others.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$149.73
Implied upside
Analysts
21
HOOD recent ratings
DateFirmRatingTarget
Aug 3, 2026Cantor FitzgeraldOverweight
Jul 30, 2026BarclaysOverweight
Jul 30, 2026NeedhamBuy
Jul 30, 2026BTIGBuy
Jul 30, 2026CitizensMarket Outperform
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 13, 2026

Want to invest in YC startups? Robinhood has a new fund for that

Robinhood CFO and Robinhood Ventures President Shiv Verma joins CoinDesk’s Jennifer Sanasie from the floor of the New York Stock Exchange on the day Robinhood Ventures Fund II began trading. Verma breaks down how the fund gives everyday investors access to early-stage Y Combinator companies at the ground floor.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.