analyst
NASDAQ · HOOD
Robinhood Markets, Inc.
Financial Services · Financial - Capital Markets
$112.74
Up+$1.59 (+1.43%)
Updated Oct 3, 2026, 3:23 PM
SID Score
5.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 109.21B
- P/E ratio
- 50.01
- Dividend yield
- 0.00%
- 52-week range
- $63.52 – $126.74
- Volume
- 29.38M
- Avg. volume
- 32.39M
Price performance · HOOD
HOOD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
HOOD closed at $112.74 after 20 trading sessions, down 7.67% for the selected period.
- Last close
- $112.74
- Period change
- -7.67%
- Period low
- $104.42
- Period high
- $124.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $113.585 | $119.38 | $112.44 | $112.74 | 29.38M |
| Oct 1, 2026 | $112.07 | $113.81 | $110.66 | $111.15 | 18.27M |
| Sep 30, 2026 | $122.61 | $123.49 | $111.95 | $112.50 | 35.14M |
| Sep 29, 2026 | $118.83 | $119.1899 | $114.93 | $116.22 | 15.19M |
| Sep 28, 2026 | $118.025 | $120.17 | $116.06 | $116.46 | 12.9M |
| Sep 25, 2026 | $121.63 | $121.90 | $117.53 | $119.40 | 13.92M |
| Sep 24, 2026 | $119.50 | $123.5596 | $119.091 | $120.82 | 14.97M |
| Sep 23, 2026 | $122.78 | $126.74 | $122.24 | $122.70 | 19.08M |
| Sep 22, 2026 | $123.00 | $126.16 | $122.46 | $124.25 | 16.05M |
| Sep 21, 2026 | $125.045 | $126.41 | $121.505 | $123.30 | 28.3M |
| Sep 18, 2026 | $113.34 | $120.5699 | $111.06 | $119.82 | 39.36M |
| Sep 17, 2026 | $110.10 | $110.55 | $106.08 | $109.81 | 21.91M |
| Sep 16, 2026 | $110.27 | $111.05 | $101.7045 | $104.42 | 33.63M |
| Sep 15, 2026 | $111.715 | $112.85 | $105.8593 | $110.45 | 28.75M |
| Sep 14, 2026 | $112.26 | $116.345 | $111.96 | $114.33 | 17.09M |
| Sep 11, 2026 | $113.35 | $116.40 | $111.02 | $112.57 | 19.73M |
| Sep 10, 2026 | $112.69 | $116.30 | $111.95 | $113.33 | 16.57M |
| Sep 9, 2026 | $120.77 | $121.42 | $115.09 | $115.28 | 18.69M |
| Sep 8, 2026 | $125.07 | $125.25 | $117.08 | $117.34 | 26.06M |
| Sep 4, 2026 | $120.475 | $124.70 | $119.82 | $122.11 | 23.73M |
Latest HOOD news
The latest Smart Investors Daily articles mentioning HOOD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…