dividends
HO
NASDAQ · HOOY
YieldMax HOOD Option Income Strategy ETF
Financial Services · Asset Management
$28.82
Down-$1.01 (-3.50%)
Updated Sep 10, 2026, 9:35 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.07M
- P/E ratio
- —
- Dividend yield
- 132.54%
- 52-week range
- $23.85 – $34.65
- Volume
- 242.4K
- Avg. volume
- 249.03K
Price performance
HOOY price history
1M range · 20 trading sessions · Daily adjusted prices
HOOY closed at $28.82 after 20 trading sessions, up 10.04% for the selected period.
- Last close
- $28.82
- Period change
- +10.04%
- Period low
- $24.88
- Period high
- $30.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $30.07 | $30.07 | $28.75 | $28.82 | 242.4K |
| Sep 8, 2026 | $30.57 | $30.9186 | $29.13 | $29.28 | 121.97K |
| Sep 4, 2026 | $29.75 | $30.63 | $29.60 | $30.05 | 122.22K |
| Sep 3, 2026 | $28.34 | $30.77 | $28.34 | $30.72 | 210.75K |
| Sep 2, 2026 | $27.00 | $27.7199 | $26.5206 | $27.6099 | 58.11K |
| Sep 1, 2026 | $27.11 | $27.50 | $26.60 | $26.91 | 71.76K |
| Aug 31, 2026 | $26.91 | $27.27 | $26.1801 | $27.01 | 110.93K |
| Aug 28, 2026 | $28.00 | $28.0739 | $26.88 | $27.00 | 84.04K |
| Aug 27, 2026 | $28.00 | $28.28 | $27.55 | $27.92 | 45.98K |
| Aug 26, 2026 | $28.36 | $28.54 | $28.03 | $28.17 | 49.3K |
| Aug 25, 2026 | $26.86 | $28.7656 | $26.86 | $28.62 | 82.95K |
| Aug 24, 2026 | $27.51 | $28.09 | $26.797 | $26.86 | 79.54K |
| Aug 21, 2026 | $26.36 | $28.21 | $26.27 | $27.96 | 156.18K |
| Aug 20, 2026 | $26.37 | $26.50 | $25.12 | $25.48 | 70.89K |
| Aug 19, 2026 | $25.12 | $26.51 | $25.00 | $25.78 | 114.23K |
| Aug 18, 2026 | $25.27 | $25.54 | $24.81 | $24.88 | 93.99K |
| Aug 17, 2026 | $25.70 | $26.10 | $25.50 | $25.97 | 65.88K |
| Aug 14, 2026 | $26.04 | $26.225 | $25.7301 | $25.86 | 74.71K |
| Aug 13, 2026 | $25.90 | $26.70 | $25.90 | $26.5062 | 61.92K |
| Aug 12, 2026 | $26.24 | $26.49 | $25.80 | $26.19 | 85.59K |
Latest HOOY news
The latest Smart Investors Daily articles mentioning HOOY.
Stock researchResearch & News · SEC Filings
Loading stock research…