NASDAQ · HOPE

Hope Bancorp, Inc.

Financial Services · Banks - Regional

$13.34

Down-$0.14 (-1.04%)

Updated Oct 8, 2026, 2:47 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOPE

HOPE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HOPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$13.33	$13.38	$13.16	$13.34	1.64M
Oct 6, 2026	$13.57	$13.70	$13.47	$13.48	763.72K
Oct 5, 2026	$13.66	$13.75	$13.49	$13.57	1.05M
Oct 2, 2026	$13.68	$13.79	$13.595	$13.68	1.33M
Oct 1, 2026	$13.26	$13.51	$13.00	$13.50	1.15M
Sep 30, 2026	$13.45	$13.61	$13.18	$13.29	930.39K
Sep 29, 2026	$13.65	$13.70	$13.40	$13.44	849.22K
Sep 28, 2026	$13.83	$13.83	$13.625	$13.64	712.67K
Sep 25, 2026	$13.78	$13.915	$13.765	$13.83	858.75K
Sep 24, 2026	$13.62	$13.77	$13.505	$13.72	859.62K
Sep 23, 2026	$13.75	$13.80	$13.60	$13.62	852.02K
Sep 22, 2026	$13.95	$14.00	$13.725	$13.78	901.49K
Sep 21, 2026	$13.98	$14.06	$13.80	$13.82	854.87K
Sep 18, 2026	$13.91	$14.02	$13.755	$13.96	2.57M
Sep 17, 2026	$14.10	$14.14	$13.94	$13.94	729.53K
Sep 16, 2026	$14.12	$14.175	$13.685	$13.95	1.31M
Sep 15, 2026	$14.00	$14.17	$13.995	$14.11	880.77K
Sep 14, 2026	$13.94	$14.145	$13.935	$14.05	766.15K
Sep 11, 2026	$14.045	$14.145	$13.81	$13.94	722.69K
Sep 10, 2026	$13.80	$13.96	$13.69	$13.95	588.29K
Sep 9, 2026	$13.89	$13.985	$13.725	$13.82	527.82K