NASDAQ · HOPE

Hope Bancorp, Inc.

Financial Services · Banks - Regional

$13.94

Down-$0.01 (-0.07%)

Updated Sep 12, 2026, 3:33 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOPE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$14.045	$14.145	$13.81	$13.94	722.6K
Sep 10, 2026	$13.80	$13.96	$13.69	$13.95	588.29K
Sep 9, 2026	$13.89	$13.985	$13.725	$13.82	527.82K
Sep 8, 2026	$14.04	$14.13	$13.965	$13.98	587.83K
Sep 4, 2026	$13.96	$14.22	$13.96	$14.13	487.83K
Sep 3, 2026	$14.11	$14.22	$14.00	$14.00	676.65K
Sep 2, 2026	$13.71	$14.065	$13.67	$13.96	953.65K
Sep 1, 2026	$13.75	$13.909	$13.60	$13.63	755.68K
Aug 31, 2026	$13.91	$13.91	$13.71	$13.79	856.71K
Aug 28, 2026	$13.93	$14.045	$13.89	$13.92	637.29K
Aug 27, 2026	$13.86	$13.955	$13.725	$13.93	757.01K
Aug 26, 2026	$13.87	$13.94	$13.78	$13.92	743.65K
Aug 25, 2026	$13.96	$13.975	$13.85	$13.87	608.27K
Aug 24, 2026	$13.96	$14.075	$13.92	$13.95	585.72K
Aug 21, 2026	$14.11	$14.13	$13.845	$13.97	1.41M
Aug 20, 2026	$13.92	$14.02	$13.86	$13.97	825.5K
Aug 19, 2026	$14.29	$14.335	$13.912	$13.97	1.2M
Aug 18, 2026	$14.38	$14.43	$14.17	$14.24	640.26K
Aug 17, 2026	$14.40	$14.45	$14.305	$14.36	722.56K
Aug 14, 2026	$14.50	$14.594	$14.355	$14.45	859.04K