NASDAQ · HOUR

Hour Loop, Inc.

Consumer Cyclical · Specialty Retail

$1.84

Down-$0.02 (-0.81%)

Updated Sep 12, 2026, 8:49 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOUR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$1.875	$1.885	$1.81	$1.84	25.18K
Sep 10, 2026	$1.855	$1.855	$1.855	$1.855	1.28K
Sep 9, 2026	$1.88	$1.895	$1.80	$1.82	12.99K
Sep 8, 2026	$1.95	$1.98	$1.89	$1.89	14.87K
Sep 4, 2026	$1.88	$1.98	$1.88	$1.92	9.56K
Sep 3, 2026	$1.78	$1.9127	$1.78	$1.88	4.11K
Sep 2, 2026	$1.88	$1.88	$1.8501	$1.865	2.97K
Sep 1, 2026	$1.85	$1.86	$1.85	$1.85	2.33K
Aug 31, 2026	$1.82	$1.95	$1.82	$1.89	14.76K
Aug 28, 2026	$1.87	$1.8749	$1.84	$1.84	6.69K
Aug 27, 2026	$1.79	$1.88	$1.79	$1.87	7.12K
Aug 26, 2026	$1.76	$1.87	$1.76	$1.83	8.73K
Aug 25, 2026	$1.79	$1.8799	$1.79	$1.86	14.66K
Aug 24, 2026	$1.90	$1.90	$1.7874	$1.80	11.01K
Aug 21, 2026	$1.8599	$1.8599	$1.81	$1.85	4.92K
Aug 20, 2026	$1.81	$1.86	$1.8067	$1.8067	8.19K
Aug 19, 2026	$1.83	$1.86	$1.80	$1.86	5.79K
Aug 18, 2026	$1.86	$1.92	$1.8395	$1.84	15.39K
Aug 17, 2026	$1.95	$1.95	$1.8537	$1.8899	10.09K
Aug 14, 2026	$1.92	$1.9925	$1.88	$1.944	7.47K