NASDAQ · HOVRW

New Horizon Aircraft Ltd.

Industrials · Aerospace & Defense

$0.38

Up+$0.01 (+3.73%)

Updated Aug 15, 2026, 9:34 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOVRW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOVRW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.385	$0.41	$0.375	$0.38	24.1K
Aug 13, 2026	$0.42	$0.42	$0.3951	$0.3951	8.06K
Aug 12, 2026	$0.42	$0.42	$0.39	$0.42	57.97K
Aug 11, 2026	$0.40	$0.42	$0.395	$0.40	43.34K
Aug 10, 2026	$0.42	$0.42	$0.3452	$0.40	58.8K
Aug 7, 2026	$0.3947	$0.42	$0.39	$0.39	46.73K
Aug 6, 2026	$0.3935	$0.3993	$0.3847	$0.3946	31.77K
Aug 5, 2026	$0.395	$0.395	$0.3683	$0.393	4.47K
Aug 4, 2026	$0.39	$0.39	$0.39	$0.39	1.28K
Aug 3, 2026	$0.39	$0.39	$0.3611	$0.3687	16.9K
Jul 31, 2026	$0.3975	$0.3975	$0.3455	$0.39	11.18K
Jul 30, 2026	$0.3774	$0.3775	$0.345	$0.3453	28.12K
Jul 29, 2026	$0.40	$0.40	$0.3401	$0.365	12.52K
Jul 28, 2026	$0.3723	$0.385	$0.34	$0.355	13.94K
Jul 27, 2026	$0.3898	$0.3975	$0.355	$0.3973	19.07K
Jul 24, 2026	$0.35	$0.35	$0.3302	$0.35	37.68K
Jul 23, 2026	$0.42	$0.42	$0.371	$0.3711	13.36K
Jul 22, 2026	$0.42	$0.42	$0.33	$0.3761	51.55K
Jul 21, 2026	$0.3624	$0.40	$0.33	$0.385	52.26K
Jul 20, 2026	$0.37	$0.37	$0.33	$0.3549	6.97K
Jul 17, 2026	$0.33	$0.3398	$0.33	$0.3354	4.9K